$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.16
+0.66
$56.3B $36.35K $28.83 $29.16 $56.3B 8.21 $3.55
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
FRMO  FRMO $8.53
-0.23
$375.51M $2.3K $8.53 $8.56 $375.51M 60.92 $0.14
Aimia  AIMFF $2.19
0
$201.43M $17.58K $2.17 $2.22 $201.43M 0 -$0.08
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Belgravia Hartford Capital  BLGVF $0.2399
-6.78
$21.33M $24.4K $0.2399 $0.25 $21.33M 0 -$0.02
Readen Holding  RHCO $0.05
+29.44
$17.55M $10.5K $0.05 $0.05 $17.55M 0 $0
Bounce Mobile Systems  BNCM $0.007199
-25.77
$14.4M $150K $0.007199 $0.007599 $14.4M 0.32 $0.02
SOL Global Investments  SOLCF $0.07
+28.91
$10.86M $98.31K $0.07 $0.07 $10.86M 0 -$0.71
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
Starfleet Innotech  SFIO $0.002399
-14.29
$3.08M $293K $0.002299 $0.002399 $3.08M 1.19 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $2.43M $0.0011 $0.001199 $2.99M 0 $0
NNRF  NNRI $0.002899
+52.63
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
SMC Entertainment  SMCE $0.0005999
-25
$851.24K $2.38M $0.0005999 $0.0008 $851.24K 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.0064
+6.67
$69.16K $3.15K $0.005799 $0.0064 $69.16K 0 -$549.8
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.51
-14.74
$1.96B $255 $11.3 $11.3 $1.96B 0 -$0.06
China Everbright  CEVIF $1.01
-12.93
$1.74B $1.52K $0.6099 $0.6099 $1.74B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.74B $200 $5.4 $5.4 $1.74B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.45B $3K $1.75 $1.75 $1.45B 15.57 $0.14
Tetragon Financial Group Limited  TGONF $16.4
-0.61
$1.38B $1.8K $16.3 $16.5 $1.38B 8.54 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$781.42M $400 $49 $49 $781.42M 7.90 $6.2
The Westaim  WEDXF $22.49
+2.46
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Jupiter Fund Management  JFHHF $1.46
+4.58
$743.68M $3.09K $1.17 $1.17 $743.68M 8.58 $0.17
Guardian Capital  GCAAF $31.2
-0.79
$739.32M $200 $31.06 $31.2 $739.32M 14.51 $2.15
IP  IPZYF $0.68
0
$690.48M $1K $0.63 $0.63 $690.48M 0 -$0.27
AGF Management  AGFMF $9.4
0
$606.06M $300 $9.4 $9.4 $606.06M 8.31 $1.13
Senvest Capital  SVCTF $244.5
+1.44
$599.55M $1 $244.5 $244.5 $599.55M 0 -$38.24
G-Resources  GGPXF $1.19
0
$568.54M $617 $1.19 $1.19 $568.54M 10.81 $0.11
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
Financial 15 Split  FNNCF $7.11
-0.18
$425.65M $1 $6.6 $6.6 $425.65M 1.66 $4.28
SPARX  SRXXF $9.9
0
$392.64M $500 $8.67 $8.88 $392.64M 10.87 $0.91
Impax Asset Management  IPXAF $2.68
+7.09
$341.22M $2K $2.7 $2.7 $341.22M 8.11 $0.33
North American Financial 15 Split  FNCSF $5.14
+0.78
$299.9M $200 $5.14 $5.14 $299.9M 1.23 $4.16
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$258.04M $11.02K $2.43 $2.43 $258.04M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.91
+4.69
$204.31M $1.2K $4.69 $4.69 $204.31M 5.11 $0.96
Urbana  UBAAF $4.9
+3.16
$202.91M $900 $4.9 $4.95 $202.91M 5.10 $0.96
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Canadian Life Companies Split  CLSPF $4.43
0
$53.01M $200 $3.65 $3.65 $53.01M 1.58 $2.8
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$34.94M $5K $0.0006999 $0.0006999 $34.94M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Regency Affiliates  RAFI $3.39
+1.8
$15.2M $100 $3.39 $3.39 $15.2M 10.59 $0.32
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
Elysee Development  ASXSF $0.27
0
$8.08M $2.5K $0.27 $0.27 $8.08M 5.45 $0.05
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí