$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Fairfax India  FFXDF $18.84
-0.9
$2.55B $400 $18.86 $18.97 $2.55B 62.79 $0.3
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.81 $4.81 $526.47M 21.58 $0.24
FRMO  FRMO $8.55
+0.59
$376.39M $300 $8.55 $8.55 $376.39M 61.07 $0.14
Aimia  AIMFF $2.2
0
$202.35M $11.7K $2.19 $2.19 $202.35M 0 -$0.08
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Belgravia Hartford Capital  BLGVF $0.26
-3.52
$22.89M $87.59K $0.25 $0.27 $22.89M 0 -$0.02
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.8K $0.0001 $0.0001 $19.44M 1.00 $0.06
Readen Holding  RHCO $0.05
+17.95
$16.54M $200 $0.04 $0.04 $16.54M 0 $0
Bounce Mobile Systems  BNCM $0.008
-2.92
$15.98M $13K $0.0097 $0.0097 $15.98M 0.36 $0.02
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
SOL Global Investments  SOLCF $0.05999
+5
$9.77M $4.25K $0.05 $0.05 $9.77M 0 -$0.71
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
Starfleet Innotech  SFIO $0.002799
+2.19
$3.6M $100.5K $0.002299 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001
0
$2.5M $865.38K $0.001199 $0.001199 $2.5M 0 $0
NNRF  NNRI $0.002599
0
$1.19M $10K $0.001899 $0.001899 $1.19M 0 -$0.39
SMC Entertainment  SMCE $0.0008
0
$1.13M $3.2M $0.0006999 $0.0008 $1.13M 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.004899
-18.33
$52.95K $25K $0.006 $0.006 $52.95K 0 -$549.8
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $29.74 $29.74 $4.58B 6.68 $4.67
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
China Everbright  CEVIF $1.01
-12.93
$1.74B $1.52K $0.6099 $0.6099 $1.74B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.74B $200 $5.4 $5.4 $1.74B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.45B $1.95K $2 $2 $1.45B 15.57 $0.14
Tetragon Financial Group Limited  TGONF $16.5
+2.74
$1.39B $700 $16.5 $16.5 $1.39B 8.59 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$781.42M $400 $49 $49 $781.42M 7.90 $6.2
The Westaim  WEDXF $22.49
+2.46
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Guardian Capital  GCAAF $31.79
0
$753.36M $200 $31.45 $31.45 $753.36M 14.78 $2.15
Jupiter Fund Management  JFHHF $1.46
+4.58
$743.68M $200 $1.13 $1.13 $743.68M 8.58 $0.17
IP  IPZYF $0.68
0
$690.48M $1K $0.63 $0.63 $690.48M 0 -$0.27
AGF Management  AGFMF $9.4
0
$606.06M $500 $9.66 $9.66 $606.06M 8.31 $1.13
Senvest Capital  SVCTF $244.5
+1.44
$599.55M $1 $244.5 $244.5 $599.55M 0 -$38.24
G-Resources  GGPXF $1.19
0
$568.54M $617 $1.19 $1.19 $568.54M 10.81 $0.11
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
Financial 15 Split  FNNCF $7.11
-0.18
$425.65M $100 $7 $7 $425.65M 1.66 $4.28
SPARX  SRXXF $9.9
0
$392.64M $500 $8.67 $8.88 $392.64M 10.87 $0.91
Impax Asset Management  IPXAF $2.68
+7.09
$341.22M $2K $2.7 $2.7 $341.22M 8.11 $0.33
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $5.1
0
$297.57M $1.9K $5.1 $5.1 $297.57M 1.22 $4.16
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$258.04M $11.02K $2.43 $2.43 $258.04M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.91
+4.69
$204.31M $1.2K $4.69 $4.69 $204.31M 5.11 $0.96
Urbana  UBAAF $4.93
+3.79
$204.15M $300 $4.75 $4.75 $204.15M 5.13 $0.96
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Ether Capital  DTSRF $3.58
+0.17
$131.99M $100 $3.25 $3.25 $131.99M 3.80 $0.94
GAM Holding AG  GMHLF $0.08999
0
$130.91M $45K $0.3099 $0.3099 $130.91M 0 -$0.33
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Elron Ventures  ELRNF $1.54
0
$89.45M $600 $1.25 $1.25 $89.45M 3.65 $0.42
Canadian Life Companies Split  CLSPF $4.43
0
$53.01M $100 $4.47 $4.47 $53.01M 1.58 $2.8
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$34.94M $5K $0.0006999 $0.0006999 $34.94M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí