Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (347)
OTC Markets OTCPK (347)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (347)
- {{item.name}}
- Todos los sectores
- Materiales básicos (347)
Otros Metales Industriales y Mineras (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.92M — | $19.62K — | $0.004 — | $0.004 — | $41.92M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $34.75 — |
+3.73
|
$39.14M — | $50 — | $33.5 — | $33.5 — | $39.14M — | 0.39 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.16 — |
0
|
$37.81M — | $2K — | $0.1499 — | $0.1499 — | $37.81M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.53 — |
-18.46
|
$37.1M — | $783 — | $0.53 — | $0.53 — | $37.1M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.4199 — |
0
|
$33.48M — | $1.25K — | $0.1499 — | $0.1499 — | $33.48M — | 0 | -$0.02 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
0
|
$33.17M — | $12K — | $0.22 — | $0.22 — | $33.17M — | 0 | -$0.69 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$26.32M — | $20K — | $0.01 — | $0.01 — | $26.32M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.2 — |
0
|
$26.28M — | $8.5K — | $0.19 — | $0.2 — | $26.28M — | 0 | -$0.07 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
+31.48
|
$25.76M — | $55K — | $0.02 — | $0.02 — | $25.76M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.04 — |
0
|
$25.54M — | $1K — | $0.001299 — | $0.001299 — | $25.54M — | 0 | -$0.12 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $3.67K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$19.15M — | $10K — | $0.05 — | $0.05 — | $19.15M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.1499 — |
0
|
$19.12M — | $586 — | $0.13 — | $0.13 — | $19.12M — | 0 | -$0.06 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$15.47M — | $20K — | $0.08 — | $0.08 — | $15.47M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.26M — | $5K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.08M — | $1.5K — | $0.93 — | $0.93 — | $15.08M — | 0 | -$0.03 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.13M — | $40 — | $0.0044 — | $0.0044 — | $14.13M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.38M — | $20K — | $0.01 — | $0.01 — | $11.38M — | 0 | -$0.01 — | |
| RareX REEEF | $0.01 — |
0
|
$11.37M — | $1.75K — | $0.05 — | $0.05 — | $11.37M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $2.5K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Livium LMMFF | $0.0054 — |
0
|
$11M — | $500 — | $0.004599 — | $0.004599 — | $11M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.82M — | $1.09K — | $0.04 — | $0.04 — | $10.82M — | 8.63 | $0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.73M — | $4 — | $0.0027 — | $0.0027 — | $10.73M — | 0 | -$0.04 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$10.28M — | $10K — | $0.0022 — | $0.0022 — | $10.28M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.01 — |
0
|
$9.91M — | $25.06K — | $0.0022 — | $0.0022 — | $9.91M — | 0 | -$0.03 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.9M — | $200 — | $0.02 — | $0.02 — | $9.9M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$9.76M — | $21.5K — | $0.0067 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.7M — | $130 — | $0.08999 — | $0.08999 — | $8.7M — | 0 | -$0.05 — | |
| Australian Mines AMSLF | $0.0061 — |
-12.32
|
$8.46M — | $231 — | $0.006 — | $0.006 — | $8.46M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$8.19M — | $15.45K — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.1799 — |
-0.56
|
$7.88M — | $15.5K — | $0.17 — | $0.1799 — | $7.88M — | 0 | -$0.07 — | |
| Highway 50 Gold HGGCF | $0.26 — |
0
|
$7.64M — | $10K — | $0.26 — | $0.26 — | $7.64M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
-13.89
|
$7.58M — | $3K — | $0.02999 — | $0.02999 — | $7.58M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$7.43M — | $3.5K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.6M — | $90K — | $0.02 — | $0.02 — | $5.6M — | 1.27 | $0.01 — | |
| Sparton Resources SPNRF | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $44K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.81M — | $100 — | $0.1 — | $0.1 — | $4.81M — | 0 | -$0.03 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $3 — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05999 — |
0
|
$4.4M — | $16K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.04 — |
-14
|
$4.08M — | $55K — | $0.05 — | $0.05 — | $4.08M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.07M — | $20K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.13 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$4.06M — | $15K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.02 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Morella ALTAF | $0.006899 — |
+16.95
|
$3.79M — | $276 — | $0.005899 — | $0.005899 — | $3.79M — | 0.68 | $0.01 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.78M — | $1.23K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$8.56 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$3.43M — | $10K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.03 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.28M — | $10K — | $0.01 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.2099 — |
+131.29
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| York Harbour Metals YORKF | $0.04 — |
+25.45
|
$3.09M — | $24.8K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.1 — | |
| SKRR Exploration SKKRF | $0.16 — |
-9.94
|
$2.77M — | $2.5K — | $0.16 — | $0.16 — | $2.77M — | 0 | -$0.18 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.0002 — |
-97.8
|
$2.41M — | $350 — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Sulliden Mining Capital SULMF | $0.006 — |
0
|
$2.39M — | $109 — | $0.001199 — | $0.001199 — | $2.39M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.38M — | $600 — | $0.005 — | $0.005 — | $2.38M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.1 — |
+6.78
|
$2.37M — | $18.91K — | $0.08999 — | $0.1 — | $2.37M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.36M — | $10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.31M — | $804 — | $0.0041 — | $0.0041 — | $2.31M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2.5K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.26M — | $2.83K — | $0.0064 — | $0.0064 — | $2.26M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||