Oops




$2.52T
Total marketcap
$50.97B
Total volume
BTC 51.85%   •   ETH 14.66%
Dominance

Result Page 2 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm Corporation  UNICY $6.49 —
-0.15
$19.23B — $131.84K — $6.43 — $6.49 — $19.23B — 34.15 $0.19 —
Impala Platinum Holdings Limited  IMPUY $6.21 —
+4.9
$5.59B — $471.06K — $5.99 — $6.24 — $5.59B — 0 -$0.49 —
Société Générale Société anonyme  SCGLY $6.06 —
+2.19
$24.13B — $156.63K — $5.92 — $6.09 — $24.13B — 15.94 $0.38 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
Curaleaf  CURLF $5.59 —
-1.41
$4.15B — $935.08K — $5.5 — $5.82 — $4.15B — 0 -$0.33 —
Banco do Brasil  BDORY $5.42 —
+0.56
$30.94B — $369.08K — $5.32 — $5.44 — $30.94B — 4.10 $1.32 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.74B — $232.96K — $5.31 — $5.47 — $20.74B — 6.82 $0.79 —
Fiera Capital  FRRPF $5.29 —
+3.52
$539.59M — $104.88K — $5.29 — $5.29 — $539.59M — 12.30 $0.43 —
Rolls-Royce Holdings plc  RYCEY $5.28 —
+0.11
$44.9B — $2.13M — $5.24 — $5.3 — $44.9B — 14.65 $0.36 —
Hang Lung Properties Limited  HLPPY $5.27 —
+0.76
$4.74B — $112.73K — $5.26 — $5.47 — $4.74B — 9.41 $0.56 —
Umicore SA  UMICY $5.26 —
-2.59
$5.24B — $115.6K — $5.21 — $5.29 — $5.24B — 11.95 $0.44 —
Verano  VRNOF $5.2 —
-2.07
$1.87B — $232.93K — $4.94 — $5.51 — $1.87B — 0 -$0.32 —
Mazda Motor Corporation  MZDAY $5.02 —
+0.2
$6.38B — $106.49K — $5 — $5.1 — $6.38B — 4.78 $1.05 —
Banco Santander  BCDRF $5 —
-1.96
$82.3B — $300.6K — $5 — $5 — $82.3B — 6.84 $0.73 —
Federal National Mortgage Association  FNMAS $4.59 —
+3.15
$5.81B — $625.93K — $4.38 — $4.59 — $5.81B — 655.71 $0.01 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.2B — $238.95K — $4.39 — $4.47 — $1.2B — 44.45 $0.1 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.39 —
+1.86
$3B — $851.03K — $4.25 — $4.4 — $3B — 64.55 $0.07 —
Karora Resources  KRRGF $4.13 —
+2.23
$738.72M — $151.43K — $4.05 — $4.18 — $738.72M — 103.25 $0.04 —
Koninklijke KPN N.V.  KKPNY $3.79 —
+0.8
$14.84B — $140.12K — $3.77 — $3.82 — $14.84B — 16.47 $0.23 —
Athabasca Oil  ATHOF $3.62 —
+2.26
$2.02B — $576.58K — $3.44 — $3.65 — $2.02B — 60.33 $0.06 —
WuXi Biologics (Cayman)  WXXWY $3.6 —
-3.49
$7.49B — $160.37K — $3.55 — $3.62 — $7.49B — 17.14 $0.21 —
Signature Bank  SBNY $3.35 —
+7.37
$210.96M — $188.16K — $3.01 — $3.35 — $210.96M — 0.16 $20.76 —
IsoEnergy  ISENF $3.2 —
+9.97
$574.4M — $212.37K — $2.93 — $3.2 — $574.4M — 0 -$0.12 —
SCOR SE  SCRYY $3.19 —
-5.68
$6.27B — $228.14K — $3.13 — $3.19 — $6.27B — 6.64 $0.48 —
The Westaim  WEDXF $3.05 —
+4.1
$395.94M — $174.36K — $2.95 — $3.05 — $395.94M — 3.67 $0.83 —
Bannerman Energy  BNNLF $3.01 —
+1.62
$459.75M — $102.04K — $2.9 — $3.06 — $459.75M — 0 -$0.04 —
Ayr Wellness  AYRWF $2.7 —
-5.92
$305.2M — $218.33K — $2.6 — $3.04 — $305.2M — 0 -$1.16 —
Tamarack Valley Energy  TNEYF $2.7 —
-0.37
$1.5B — $125.33K — $2.68 — $2.71 — $1.5B — 33.75 $0.08 —
Barclays  BCLYF $2.7 —
+0.75
$40.78B — $165.5K — $2.69 — $2.75 — $40.78B — 8.18 $0.33 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
Osisko Mining  OBNNF $2.31 —
+0.87
$846.43M — $189.99K — $2.29 — $2.35 — $846.43M — 5.25 $0.44 —
Auto Trader  ATDRY $2.31 —
-2.95
$8.61B — $204.51K — $2.28 — $2.32 — $8.61B — 28.87 $0.08 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Hochschild Mining  HCHDF $2.18 —
+6.86
$1.12B — $117.47K — $2.04 — $2.19 — $1.12B — 0 -$0.1 —
Cresco Labs  CRLBF $2.16 —
-2.7
$746.39M — $839.7K — $2.16 — $2.3 — $746.39M — 0 -$0.54 —
Applied Energetics  AERG $1.99 —
-2.93
$424.47M — $125.25K — $1.97 — $2.03 — $424.47M — 0 -$0.03 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
-1.11
$1.49B — $102.36K — $1.73 — $1.79 — $1.49B — 0 -$0.47 —
Africa Oil  AOIFF $1.75 —
+0.86
$788.87M — $161.42K — $1.74 — $1.77 — $788.87M — 12.50 $0.14 —
Arizona Metals  AZMCF $1.72 —
+4.56
$205.11M — $310.66K — $1.66 — $1.74 — $205.11M — 0 -$0.17 —
Global Atomic  GLATF $1.69 —
+6.96
$354.24M — $284.54K — $1.57 — $1.72 — $354.24M — 0 -$0.03 —
Calibre Mining  CXBMF $1.68 —
+2.88
$1.33B — $691.93K — $1.62 — $1.68 — $1.33B — 12.90 $0.13 —
Netlist  NLST $1.64 —
+15.49
$419.17M — $1.33M — $1.43 — $1.99 — $419.17M — 0 -$0.25 —
Prime Mining Corp.  PRMNF $1.64 —
-1.86
$236.93M — $102.84K — $1.64 — $1.75 — $236.93M — 0 -$0.13 —
NervGen Pharma  NGENF $1.62 —
+11.72
$113.28M — $205.33K — $1.43 — $1.62 — $113.28M — 0 -$0.28 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
Federal Home Loan Mortgage  FMCC $1.48 —
+1.37
$962.09M — $1.04M — $1.43 — $1.5 — $962.09M — 0 -$0.02 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.37B — $552.42K — $1.47 — $1.47 — $3.37B — 0 -$0.05 —
Mayfair Gold  MFGCF $1.43 —
-7.74
$143.93M — $172.8K — $1.42 — $1.55 — $143.93M — 0 -$0.12 —
Amerigo Resources  ARREF $1.42 —
+3.55
$235.66M — $181.66K — $1.38 — $1.43 — $235.66M — 0 $0 —
TSS  TSSI $1.4 —
-4.11
$30.84M — $106.02K — $1.37 — $1.48 — $30.84M — 0 $0 —
Oxford Nanopore  ONTTF $1.37 —
-5.86
$1.22B — $209.43K — $1.37 — $1.4 — $1.22B — 0 -$0.24 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.11B — $1.75M — $1.31 — $1.31 — $30.11B — 8.73 $0.15 —
Ascend Wellness  AAWH $1.3 —
-4.41
$278.67M — $356.17K — $1.3 — $1.4 — $278.67M — 0 -$0.23 —
GoGold Resources  GLGDF $1.22 —
+1.67
$400.91M — $249.87K — $1.22 — $1.31 — $400.91M — 0 -$0.01 —
Quarterhill  QTRHF $1.22 —
+0.83
$141.33M — $124.62K — $1.21 — $1.22 — $141.33M — 0 -$0.25 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.1B — $336.02K — $1.06 — $1.15 — $1.1B — 0 -$0.01 —
Innovative Food  IVFH $1.12 —
+6.43
$55.56M — $119.21K — $1.06 — $1.15 — $55.56M — 0 -$0.08 —
Inrad Optics  INRD $1.09 —
0
$15.53M — $107.24K — $1.09 — $1.09 — $15.53M — 6.81 $0.16 —
New World Development Company  NWWDF $1.07 —
-0.93
$3.15B — $824K — $1.07 — $1.07 — $3.15B — 17.83 $0.06 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.73B — $601.01K — $1.02 — $1.02 — $4.73B — 9.27 $0.11 —
Kootenay Silver  KOOYF $1 —
-1.96
$60.34M — $123.39K — $0.9899 — $1.09 — $60.34M — 0 -$0.07 —
Nippon Telegraph and Telephone  NPPXF $0.9699 —
-0.5
$82.14B — $179.08K — $0.9499 — $1 — $82.14B — 10.77 $0.09 —
Discovery Silver  DSVSF $0.9399 —
+10.59
$372.87M — $810.87K — $0.8499 — $0.9499 — $372.87M — 0 -$0.03 —
Dolly Varden Silver  DOLLF $0.88 —
+9.27
$251.21M — $545.64K — $0.81 — $0.89 — $251.21M — 0 -$0.07 —
Reconnaissance Energy Africa  RECAF $0.88 —
+1.34
$201.62M — $241.6K — $0.8599 — $0.89 — $201.62M — 0 -$0.14 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
Alphamin Resources  AFMJF $0.8499 —
+0.05
$1.08B — $309.4K — $0.8399 — $0.8599 — $1.08B — 21.26 $0.04 —
Fission Uranium  FCUUF $0.8499 —
+6.64
$717.68M — $507.87K — $0.8 — $0.8599 — $717.68M — 0 -$0.01 —
Butler National  BUKS $0.8399 —
-0.39
$57.49M — $142.68K — $0.8299 — $0.8399 — $57.49M — 8.34 $0.1 —
Orogen Royalties  OGNRF $0.8299 —
+0.1
$166.58M — $182.75K — $0.8199 — $0.8499 — $166.58M — 82.88 $0.01 —
Grown Rogue  GRUSF $0.8199 —
+2.5
$170.77M — $632.53K — $0.7399 — $0.8199 — $170.77M — 0 $0 —
Great Pacific Gold  FSXLF $0.8 —
+11.82
$69.01M — $217.27K — $0.7199 — $0.8199 — $69.01M — 0 -$0.04 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.83B — $214.1K — $0.76 — $0.79 — $1.83B — 0 -$0.01 —
China Construction Bank  CICHF $0.77 —
-0.06
$189.77B — $1.92M — $0.77 — $0.77 — $189.77B — 4.29 $0.18 —
Pine Cliff Energy  PIFYF $0.77 —
+3.87
$275.24M — $149.5K — $0.7399 — $0.77 — $275.24M — 76.77 $0.01 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.33B — $289.88K — $0.76 — $0.79 — $15.33B — 19.08 $0.04 —
Kraken Robotics  KRKNF $0.76 —
+0.2
$158.66M — $135.51K — $0.7399 — $0.79 — $158.66M — 37.78 $0.02 —
DeFi  DEFTF $0.75 —
+12.6
$218.9M — $965.17K — $0.65 — $0.77 — $218.9M — 0 -$0.05 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.66B — $100K — $0.7299 — $0.7299 — $3.66B — 9.12 $0.08 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.7B — $135.77K — $0.6999 — $0.7099 — $44.7B — 7.88 $0.09 —
Jushi  JUSHF $0.6999 —
-2.79
$137.65M — $123.63K — $0.68 — $0.78 — $137.65M — 0 -$0.36 —
Goodness Growth  GDNSF $0.68 —
0
$99.86M — $447.51K — $0.5999 — $0.68 — $99.86M — 0 -$0.17 —
Delfi  PEFDF $0.65 —
-2.99
$397.31M — $275K — $0.65 — $0.65 — $397.31M — 8.12 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$101.76B — $121.4K — $0.63 — $0.66 — $101.76B — 9.02 $0.07 —
PetroTal  PTALF $0.5999 —
-0.17
$550.87M — $353.19K — $0.5899 — $0.63 — $550.87M — 3.99 $0.15 —
Liberty TripAdvisor  LTRPA $0.5899 —
-2.66
$66.71M — $622.75K — $0.56 — $0.63 — $66.71M — 0 -$4.2 —
Orezone Gold  ORZCF $0.5699 —
+3.59
$210.86M — $112.3K — $0.55 — $0.5699 — $210.86M — 7.12 $0.08 —
OneSoft  OSSIF $0.5699 —
-2.74
$69.16M — $148.85K — $0.5699 — $0.5899 — $69.16M — 0 -$0.01 —
Gear Energy  GENGF $0.56 —
+2.51
$148.95M — $130.42K — $0.55 — $0.56 — $148.95M — 28.00 $0.02 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Cannabix  BLOZF $0.52 —
-13.18
$59.81M — $857.68K — $0.5 — $0.64 — $59.81M — 0 -$0.02 —
Medicine Man  SHWZ $0.51 —
-1.83
$39.99M — $218.49K — $0.4799 — $0.54 — $39.99M — 0 -$0.89 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$67.22B — $188.4K — $0.5 — $0.54 — $67.22B — 4.58 $0.11 —
Ascot Resources  AOTVF $0.5 —
-3.86
$316.3M — $487.76K — $0.5 — $0.55 — $316.3M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here