Country: United States Exchange: Other OTC Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (545)
- {{country.name}}
- All countries
- United States (545)
Other OTC (545)
Financial Services (545)
- {{item.name}}
- All sectors
- Financial Services (545)
Banks-Regional (545)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.49B — | $201 — | $4.63 — | $4.65 — | $128.49B — | 5.96 | $0.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.65 — |
-2.41
|
$125.38B — | $41.6K — | $24.45 — | $24.79 — | $125.38B — | 6.35 | $3.88 — | |
| BNP Paribas SA BNPQF | $79.26 — |
+0.34
|
$89.63B — | $3.02K — | $79.07 — | $80.28 — | $89.63B — | 12.00 | $6.6 — | |
| BNP Paribas SA BNPQY | $37.33 — |
+0.16
|
$88.32B — | $74.19K — | $37.13 — | $37.57 — | $88.32B — | 11.34 | $3.29 — | |
| DBS Group Holdings Ltd DBSDY | $105.96 — |
-0.34
|
$75.34B — | $15.77K — | $105.67 — | $106.2 — | $75.34B — | 8.85 | $11.96 — | |
| PT Bank Central Asia Tbk PBCRY | $14.88 — |
-2.62
|
$73.4B — | $154.73K — | $14.81 — | $15.39 — | $73.4B — | 24.00 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-4.62
|
$73.12B — | $348 — | $0.5899 — | $0.5899 — | $73.12B — | 29.65 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.15 — |
-6.06
|
$70.43B — | $227.72K — | $23.13 — | $23.64 — | $70.43B — | 7.87 | $2.94 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$67.22B — | $203 — | $12.23 — | $12.23 — | $67.22B — | 5.45 | $2.24 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.22B — | $188.4K — | $0.5 — | $0.54 — | $67.22B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UNCRY | $19.8 — |
+0.3
|
$66.22B — | $263.59K — | $19.59 — | $19.89 — | $66.22B — | 6.59 | $3 — | |
| Crédit Agricole S.A. CRARY | $8.5 — |
-1.28
|
$51.44B — | $94.32K — | $8.5 — | $8.6 — | $51.44B — | 7.52 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.32 — |
-0.68
|
$47.97B — | $14.46K — | $20.78 — | $21.51 — | $47.97B — | 8.77 | $2.43 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $3.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.11 — |
-2.07
|
$45.57B — | $95.38K — | $14.9 — | $15.18 — | $45.57B — | 11.99 | $1.26 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.7B — | $135.77K — | $0.6999 — | $0.7099 — | $44.7B — | 7.88 | $0.09 — | |
| Nordea Bank Abp NRDBY | $12.36 — |
-0.56
|
$43.29B — | $64.97K — | $12.32 — | $12.44 — | $43.29B — | 7.87 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| CaixaBank CAIXY | $1.8 — |
+2.27
|
$39.48B — | $45.11K — | $1.75 — | $1.85 — | $39.48B — | 7.82 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.66B — | $1.26K — | $21.87 — | $22.05 — | $37.66B — | 8.89 | $2.48 — | |
| United Overseas Bank Limited UOVEY | $44.87 — |
-0.38
|
$37.57B — | $14.55K — | $44.74 — | $44.99 — | $37.57B — | 9.06 | $4.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.66 — |
-4.04
|
$36.92B — | $47.69K — | $15.4 — | $15.72 — | $36.92B — | 10.58 | $1.48 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.03B — | $16.55K — | $3 — | $3 — | $35.03B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.18 — |
-0.58
|
$34.99B — | $2.93K — | $66.05 — | $66.31 — | $34.99B — | 8.34 | $7.93 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.61 — |
+4.51
|
$31.73B — | $1.53K — | $10.61 — | $10.61 — | $31.73B — | 9.64 | $1.1 — | |
| Banco do Brasil BDORY | $5.51 — |
+1.66
|
$31.45B — | $284.86K — | $5.39 — | $5.53 — | $31.45B — | 4.17 | $1.32 — | |
| KBC Group NV KBCSY | $37.23 — |
-0.03
|
$29.9B — | $20.87K — | $37.23 — | $37.56 — | $29.9B — | 9.62 | $3.87 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $51.1 — |
-2.89
|
$29.48B — | $11.42K — | $51.1 — | $52.51 — | $29.48B — | 9.30 | $5.49 — | |
| DNB Bank ASA DNBBY | $18.93 — |
-0.68
|
$28.58B — | $50.4K — | $18.62 — | $19.8 — | $28.58B — | 8.19 | $2.31 — | |
| Hang Seng Bank Limited HSNGY | $14.41 — |
-0.96
|
$27.39B — | $6.27K — | $14.41 — | $14.51 — | $27.39B — | 12.53 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.69 — |
+0.62
|
$25.14B — | $20.01K — | $14.52 — | $14.69 — | $25.14B — | 7.94 | $1.85 — | |
| Société Générale Société anonyme SCGLY | $6.06 — |
0
|
$24.13B — | $180.43K — | $6.06 — | $6.11 — | $24.13B — | 15.94 | $0.38 — | |
| Swedbank AB (publ) SWDBY | $20.43 — |
+0.2
|
$22.99B — | $16.87K — | $20.37 — | $20.46 — | $22.99B — | 7.02 | $2.91 — | |
| Erste Group Bank AG EBKDY | $25.84 — |
+0.43
|
$20.67B — | $176.47K — | $25.7 — | $25.9 — | $20.67B — | 6.52 | $3.96 — | |
| Commerzbank AG CRZBY | $16.89 — |
+0.06
|
$20.01B — | $11.88K — | $16.85 — | $16.94 — | $20.01B — | 8.66 | $1.95 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$18.03B — | $3.62K — | $2.79 — | $2.82 — | $18.03B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.6 — |
+0.66
|
$17.57B — | $20.62K — | $10.45 — | $10.6 — | $17.57B — | 7.36 | $1.44 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.73 — |
+1.94
|
$17.05B — | $41.99K — | $4.72 — | $4.83 — | $17.05B — | 33.78 | $0.14 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.93 — |
+3.53
|
$12.69B — | $6.35K — | $2.85 — | $2.93 — | $12.69B — | 4.24 | $0.69 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $15.75 — |
-3.45
|
$11.73B — | $8.34K — | $15.06 — | $16.96 — | $11.73B — | 8.89 | $1.77 — | |
| Bank of Ireland Group plc BKRIY | $11.29 — |
+0.19
|
$11.67B — | $66.23K — | $11.22 — | $11.64 — | $11.67B — | 7.37 | $1.53 — | |
| Bank of Ireland BKRIF | $11.23 — |
+1.4
|
$11.6B — | $1.48K — | $11.09 — | $11.44 — | $11.6B — | 7.33 | $1.53 — | |
| Akbank T.A.S AKBTY | $4.08 — |
+4.88
|
$10.63B — | $10.66K — | $3.93 — | $4.1 — | $10.63B — | 5.09 | $0.8 — | |
| Kasikornbank Public Company Limited KPCPY | $14.69 — |
+0.45
|
$8.8B — | $5.57K — | $14.37 — | $14.89 — | $8.8B — | 7.12 | $2.06 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
+0.9
|
$8.46B — | $15.35K — | $1.11 — | $1.12 — | $8.46B — | 5.89 | $0.19 — | |
| Nedbank Group Limited NDBKY | $13.09 — |
+0.73
|
$6.13B — | $5.21K — | $13.09 — | $13.49 — | $6.13B — | 7.65 | $1.71 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.69B — | $500 — | $0.32 — | $0.32 — | $5.69B — | 5.38 | $0.06 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.12 — |
+0.73
|
$5.25B — | $12.77K — | $4.06 — | $4.2 — | $5.25B — | 5.56 | $0.74 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.57 — |
+1.95
|
$4.93B — | $21.88K — | $1.57 — | $1.59 — | $4.93B — | 7.13 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4299 — |
+4.36
|
$4.55B — | $19.89K — | $0.4199 — | $0.4299 — | $4.55B — | 6.11 | $0.07 — | |
| American Business Bank AMBZ | $32.81 — |
-0.27
|
$297.87M — | $3.07K — | $32.6 — | $32.9 — | $297.87M — | 7.34 | $4.47 — | |
| GBank Financial GBFH | $16 — |
+1.91
|
$205.18M — | $4.91K — | $15.73 — | $16.45 — | $205.18M — | 18.18 | $0.88 — | |
| Signature Bank SBNY | $3.25 — |
-2.99
|
$204.67M — | $33.81K — | $3 — | $3.25 — | $204.67M — | 0.15 | $20.76 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
-1.33
|
$138.21M — | $4.7K — | $8.9 — | $9.06 — | $138.21M — | 7.06 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
0
|
$136.05M — | $3.42K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.77 — |
-0.31
|
$103.45M — | $2.41K — | $9.77 — | $9.84 — | $103.45M — | 3.77 | $2.59 — | |
| Pinnacle Bank PBNK | $15.91 — |
+0.06
|
$91.04M — | $52.3K — | $15.9 — | $16.05 — | $91.04M — | 7.72 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
-0.2
|
$72.23M — | $600 — | $9.9 — | $9.91 — | $72.23M — | 31.93 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| FFBW FFBW | $13.01 — |
+0.15
|
$64.13M — | $1.85K — | $12.98 — | $13.01 — | $64.13M — | 40.65 | $0.32 — | |
| US Metro Bancorp USMT | $3.15 — |
0
|
$51.63M — | $693 — | $3.12 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| Touchstone Bankshares TSBA | $12.08 — |
0
|
$39.51M — | $328 — | $12.08 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $100 — | $8.95 — | $8.95 — | $39.46M — | 0 | -$0.46 — | |
| ES Bancshares ESBS | $5.16 — |
+0.19
|
$35.26M — | $203.61K — | $5.14 — | $5.2 — | $35.26M — | 46.90 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.008 — |
+45.45
|
$563.29K — | $6.71K — | $0.008 — | $0.008 — | $563.29K — | 0.036 | $0.22 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.44B — | $392 — | $92.15 — | $92.15 — | $87.44B — | 10.22 | $9.01 — | |
| DBS DBSDF | $26.89 — |
+1.2
|
$76.48B — | $2.13K — | $26.37 — | $27.04 — | $76.48B — | 8.99 | $2.99 — | |
| UniCredit S.p.A UNCFF | $39.3 — |
-0.58
|
$65.64B — | $4.31K — | $39.3 — | $39.4 — | $65.64B — | 6.56 | $5.99 — | |
| Crédit Agricole CRARF | $17.28 — |
+1.65
|
$52.28B — | $1.8K — | $17.15 — | $17.3 — | $52.28B — | 7.61 | $2.27 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.28B — | $25.5K — | $10.68 — | $10.68 — | $48.28B — | 8.82 | $1.21 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.16B — | $201 — | $0.5899 — | $0.5899 — | $47.16B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$47.16B — | $1.71K — | $10.48 — | $10.76 — | $47.16B — | 3.30 | $3.24 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $965 — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.4 — |
+2.27
|
$39.48B — | $2.57K — | $5.4 — | $5.4 — | $39.48B — | 7.82 | $0.69 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 15.85 | $0.64 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.21 | $0.52 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.2K — | $9.97 — | $9.98 — | $31.99B — | 19.19 | $0.52 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.42K — | $76.35 — | $76.35 — | $30.66B — | 9.85 | $7.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$29.37B — | $189 — | $14.1 — | $14.1 — | $29.37B — | 8.24 | $1.71 — | |
| DNB Bank ASA DNBBF | $19 — |
-0.44
|
$28.68B — | $2.08K — | $18.43 — | $19 — | $28.68B — | 8.18 | $2.32 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.39B — | $44.4K — | $12.22 — | $12.22 — | $27.39B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYBY | $4.42 — |
-10.53
|
$26.67B — | $680 — | $4.42 — | $4.42 — | $26.67B — | 13.39 | $0.33 — | |
| First Citizens BancShares, Inc. FCNCB | $1,594.98 — |
+1.27
|
$25.81B — | $123 — | $1,575 — | $1,599.99 — | $25.81B — | 8.85 | $180.18 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.53B — | $3.23K — | $1.99 — | $1.99 — | $25.53B — | 12.42 | $0.16 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.98B — | $1.24K — | $27.05 — | $27.05 — | $24.98B — | 7.35 | $3.68 — | |
| Société Générale Société anonyme SCGLF | $29.8 — |
+4.16
|
$24.62B — | $100 — | $29.8 — | $29.8 — | $24.62B — | 15.85 | $1.88 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.94B — | $10.65K — | $20.25 — | $20.31 — | $22.94B — | 6.95 | $2.91 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.73B — | $143 — | $3.82 — | $3.82 — | $22.73B — | 3.93 | $0.97 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.73B — | $108 — | $0.3599 — | $0.3599 — | $22.73B — | 3.54 | $0.1 — | |
| Erste Group Bank AG EBKOF | $51.77 — |
+0.56
|
$20.7B — | $395 — | $51.58 — | $51.77 — | $20.7B — | 6.52 | $7.93 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$19.91B — | $349 — | $15 — | $15 — | $19.91B — | 7.69 | $1.95 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||