Country: United States Exchange: Other OTC Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
Other OTC (44)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (44)
- {{item.name}}
- All sectors
- Financial Services (44)
Insurance-Property & Casualty (44)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokio Marine Holdings, Inc. TKOMY | $31.32 — |
+1.65
|
$61.73B — | $12.89K — | $30.77 — | $31.14 — | $61.73B — | 15.41 | $2 — | |
MS&AD Insurance MSADF | $18.4 — |
+2.08
|
$29.17B — | $27.92K — | $18.4 — | $18.4 — | $29.17B — | 14.71 | $1.25 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $17.76 — |
-1.72
|
$28.71B — | $22.54K — | $17.76 — | $17.97 — | $28.71B — | 14.20 | $1.25 — | |
Intact Financial Corporation IFCZF | $158.72 — |
-0.83
|
$28.56B — | $724 — | $158.72 — | $159.36 — | $28.56B — | 31.06 | $5.11 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$28.26B — | $70 — | $1.31 — | $1.31 — | $28.26B — | 8.73 | $0.15 — | |
Fairfax Financial FRFHF | $1,085.72 — |
+0.29
|
$25.56B — | $1.1K — | $1,055.32 — | $1,095 — | $25.56B — | 6.18 | $173.28 — | |
Sompo Holdings, Inc. SMPNY | $10.59 — |
+0.76
|
$20.92B — | $10.35K — | $10.2 — | $10.59 — | $20.92B — | 7.01 | $1.51 — | |
QBE Insurance Group Limited QBIEY | $11.48 — |
-0.99
|
$17.44B — | $6.64K — | $11.44 — | $11.53 — | $17.44B — | 13.04 | $0.88 — | |
Admiral Group plc AMIGY | $33.59 — |
+0.3
|
$9.96B — | $1.2K — | $33.33 — | $33.59 — | $9.96B — | 24.16 | $1.39 — | |
Tokio Marine TKOMF | $31.85 — |
+2.25
|
$62.83B — | $14.95K — | $31.85 — | $31.85 — | $62.83B — | 15.92 | $2 — | |
PICC Property and Casualty Company Limited PPCCY | $31.53 — |
-1.84
|
$28.26B — | $534 — | $31.53 — | $31.55 — | $28.26B — | 8.25 | $3.82 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.14 — |
0
|
$27.53B — | $1 — | $6.14 — | $6.14 — | $27.53B — | 4.35 | $1.41 — | |
Sompo NHOLF | $21.37 — |
0
|
$21.1B — | $526 — | $21.37 — | $21.37 — | $21.1B — | 7.07 | $3.02 — | |
QBE Insurance QBEIF | $12.14 — |
0
|
$18.17B — | $344 — | $12.14 — | $12.14 — | $18.17B — | 13.79 | $0.88 — | |
Fairfax Financial FAXXF | $13.42 — |
0
|
$16.16B — | $438 — | $13.42 — | $13.42 — | $16.16B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $2 — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
Suncorp SNMCY | $11.14 — |
0
|
$14.17B — | $38 — | $11.14 — | $11.14 — | $14.17B — | 18.88 | $0.59 — | |
Suncorp Group Limited SNMYF | $10.92 — |
0
|
$13.89B — | $1.96K — | $10.92 — | $10.92 — | $13.89B — | 18.50 | $0.59 — | |
Fairfax Financial FRFFF | $14.98 — |
0
|
$13.2B — | $164 — | $14.98 — | $14.98 — | $13.2B — | 0.15 | $99.31 — | |
Insurance Australia Group Limited IAUGY | $20.26 — |
0
|
$10.13B — | $162 — | $20.26 — | $20.26 — | $10.13B — | 20.26 | $1 — | |
Insurance Australia IAUGF | $4.12 — |
0
|
$10.13B — | $1 — | $4.12 — | $4.12 — | $10.13B — | 20.59 | $0.2 — | |
Admiral AMIGF | $34.08 — |
0
|
$10.1B — | $1 — | $34.08 — | $34.08 — | $10.1B — | 24.51 | $1.39 — | |
Gjensidige Forsikring ASA GJNSY | $14.67 — |
-3.3
|
$7.49B — | $1.18K — | $14.67 — | $14.92 — | $7.49B — | 19.55 | $0.75 — | |
Beazley BZLYF | $8.21 — |
0
|
$5.46B — | $15 — | $8.21 — | $8.21 — | $5.46B — | 5.43 | $1.51 — | |
Hiscox HCXLF | $14.65 — |
0
|
$5.13B — | $100 — | $14.65 — | $14.65 — | $5.13B — | 7.29 | $2.01 — | |
Hiscox HCXLY | $29.1 — |
0
|
$5.13B — | $34 — | $29.1 — | $29.1 — | $5.13B — | 7.22 | $4.03 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
AmTrust Financial Services, Inc. AFSIM | $14 — |
+1.08
|
$2.77B — | $2.35K — | $13.5 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $13.7 — |
+1.48
|
$2.71B — | $367 — | $13.5 — | $13.7 — | $2.71B — | 14.02 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $1.45K — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $12.9 — |
+1.18
|
$2.55B — | $1K — | $12.76 — | $12.9 — | $2.55B — | 13.20 | $0.98 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Hallmark Financial Services HALL | $0.6999 — |
-12.5
|
$1.27M — | $223 — | $0.6999 — | $0.6999 — | $1.27M — | 0 | -$57.03 — | |
Unico American UNAM | $0.003299 — |
0
|
$17.51K — | $200 — | $0.003299 — | $0.003299 — | $17.51K — | 0 | -$2.43 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $100 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Strategy International Insurance SGYI | $0 — |
0
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
AmTrust Financial Services, Inc. AFSIN | $13.55 — |
0
|
$0 — | $1K — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.7 — |
-2.14
|
$0 — | $200 — | $13.7 — | $13.7 — | $0 — | 14.02 | $0.98 — | |
Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}