Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.16 1.27 USD |
-0.33
|
$172.97B 24.05B USD | $22.92M 3.19M USD | $9.15 1.27 USD | $9.23 1.28 USD | $172.97B 24.05B USD | 16.35 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.54 0.91 USD |
-0.46
|
$62.9B 8.75B USD | $20.31M 2.82M USD | $6.52 0.91 USD | $6.6 0.92 USD | $62.9B 8.75B USD | 15.57 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.6 0.92 USD |
+1.54
|
$52.02B 7.23B USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.68 0.93 USD | $52.02B 7.23B USD | 41.25 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.18 1.55 USD |
+0.9
|
$35.73B 4.97B USD | $10.75M 1.49M USD | $11 1.53 USD | $11.3 1.57 USD | $35.73B 4.97B USD | 38.55 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.58 0.91 USD |
+0.61
|
$23.08B 3.21B USD | $13.29M 1.85M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.08B 3.21B USD | 13.70 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.24 0.59 USD |
+0.24
|
$22.83B 3.17B USD | $4M 555.51K USD | $4.23 0.59 USD | $4.28 0.6 USD | $22.83B 3.17B USD | 17.66 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.11 0.71 USD |
+0.79
|
$19.36B 2.69B USD | $3.57M 495.94K USD | $5.07 0.7 USD | $5.13 0.71 USD | $19.36B 2.69B USD | 63.87 | $0.08 0.01 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.13 2.1 USD |
-0.13
|
$16.61B 2.31B USD | $10.01M 1.39M USD | $15 2.09 USD | $15.26 2.12 USD | $16.61B 2.31B USD | 32.19 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.77 1.36 USD |
-0.61
|
$15.86B 2.21B USD | $1.52M 211.28K USD | $9.7 1.35 USD | $9.84 1.37 USD | $15.86B 2.21B USD | 19.93 | $0.49 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.27 0.87 USD |
+0.8
|
$14.35B 1.99B USD | $9.7M 1.35M USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.35B 1.99B USD | 19.59 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
+0.59
|
$14.34B 1.99B USD | $16.13M 2.24M USD | $5.09 0.71 USD | $5.18 0.72 USD | $14.34B 1.99B USD | 13.89 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.75 0.94 USD |
+1.5
|
$12.21B 1.7B USD | $7.22M 1M USD | $6.66 0.93 USD | $6.81 0.95 USD | $12.21B 1.7B USD | 21.77 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.82 1.64 USD |
-1.5
|
$11.53B 1.6B USD | $19.92M 2.77M USD | $11.59 1.61 USD | $11.95 1.66 USD | $11.53B 1.6B USD | 16.88 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
+1.34
|
$11.05B 1.54B USD | $27.21M 3.78M USD | $5.21 0.72 USD | $5.31 0.74 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.04 0.98 USD |
+0.72
|
$8.07B 1.12B USD | $2.38M 331.54K USD | $6.96 0.97 USD | $7.07 0.98 USD | $8.07B 1.12B USD | 14.08 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.74 0.52 USD |
-0.27
|
$7.6B 1.06B USD | $35.81M 4.98M USD | $3.65 0.51 USD | $3.8 0.53 USD | $7.6B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.52 0.63 USD |
-0.22
|
$6.9B 958.92M USD | $8.03M 1.12M USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.9B 958.92M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.94 0.55 USD |
+3.95
|
$4.97B 691.18M USD | $47.19M 6.56M USD | $3.81 0.53 USD | $4.09 0.57 USD | $4.97B 691.18M USD | 18.76 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
+0.73
|
$4.65B 646.46M USD | $8.81M 1.23M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
+0.29
|
$4.55B 632.33M USD | $908.1K 126.27K USD | $3.41 0.47 USD | $3.44 0.48 USD | $4.55B 632.33M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.1 0.57 USD |
+0.99
|
$4.43B 616M USD | $7.35M 1.02M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.43B 616M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.5 0.76 USD |
+1.29
|
$4.29B 597.12M USD | $6.15M 855.02K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.29B 597.12M USD | 78.57 | $0.07 0.009 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.74 2.88 USD |
-0.67
|
$4.29B 596.84M USD | $814.7K 113.28K USD | $20.44 2.84 USD | $20.84 2.9 USD | $4.29B 596.84M USD | 207.40 | $0.1 0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-1.25
|
$3.82B 530.77M USD | $9.8M 1.36M USD | $7.01 0.97 USD | $7.19 1 USD | $3.82B 530.77M USD | 141.80 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.26 0.59 USD |
+0.24
|
$3.68B 512.36M USD | $1.2M 166.84K USD | $4.25 0.59 USD | $4.28 0.6 USD | $3.68B 512.36M USD | 18.52 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.16 1.27 USD |
+0.44
|
$3.53B 491.06M USD | $13.69M 1.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $3.53B 491.06M USD | 916.00 | $0.01 0.001 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.74 1.49 USD |
0
|
$2.83B 393.7M USD | $1.72M 239.14K USD | $10.65 1.48 USD | $10.79 1.5 USD | $2.83B 393.7M USD | 134.25 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.86 1.23 USD |
+0.34
|
$1.97B 273.67M USD | $2.58M 358.58K USD | $8.68 1.21 USD | $8.87 1.23 USD | $1.97B 273.67M USD | 443.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}