Country: Canada Exchange: TSXV Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (26)
- {{country.name}}
- All countries
- Canada (26)
TSXV (26)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (26)
- {{item.name}}
- All sectors
- Financial Services (26)
Asset Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $4.11 3.05 USD |
-0.96
|
$530.08M 393.35M USD | $22.93K 17.02K USD | $4.07 3.02 USD | $4.15 3.08 USD | $530.08M 393.35M USD | 3.60 | $1.14 0.85 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.51 0.38 USD |
-1.92
|
$15.41M 11.43M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.53 0.39 USD | $15.41M 11.43M USD | 51.00 | $0.01 0.007 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-7.14
|
$9.24M 6.85M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.24M 6.85M USD | 0 | -$0.15 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $1.15K 853.37 USD | $80 59.36 USD | $82 60.85 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7.7 5.71 USD |
+2.53
|
$56.69M 42.07M USD | $6.4K 4.75K USD | $7.69 5.71 USD | $7.7 5.71 USD | $56.69M 42.07M USD | 55.00 | $0.14 0.1 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.9 2.15 USD |
+5.45
|
$14.9M 11.06M USD | $18.5K 13.73K USD | $2.9 2.15 USD | $3 2.23 USD | $14.9M 11.06M USD | 3.45 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.75 2.04 USD |
+20.09
|
$14.9M 11.06M USD | $150 111.31 USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.9M 11.06M USD | 3.27 | $0.84 0.62 USD | |
| Western Pacific Trust Company WP.V | $0.2399 0.17 USD |
-21.67
|
$6.18M 4.59M USD | $30K 22.26K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $6.18M 4.59M USD | 23.50 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.32 0.24 USD |
0
|
$4.9M 3.64M USD | $6 4.45 USD | $0.3099 0.23 USD | $0.32 0.24 USD | $4.9M 3.64M USD | 0 | -$0.12 -0.08 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.5 1.11 USD |
0
|
$3.39M 2.52M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $3.39M 2.52M USD | 0 | -$0.83 -0.6 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
| Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}