Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
Oil & Gas Equipment & Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.72 4.99 USD |
0
|
$1.58B 1.17B USD | $86.2K 63.97K USD | $6.7 4.97 USD | $6.81 5.05 USD | $1.58B 1.17B USD | 9.46 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $77.86 57.78 USD |
-0.18
|
$1.51B 1.12B USD | $12.01K 8.91K USD | $77.43 57.46 USD | $78.43 58.2 USD | $1.51B 1.12B USD | 23.59 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $15.28 11.32 USD |
+0.86
|
$1.21B 900.62M USD | $20.65K 13.89K USD | $15.12 11.22 USD | $15.25 11.32 USD | $1.21B 900.62M USD | 9.29 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.4 3.27 USD |
+2.56
|
$898.22M 666.53M USD | $288.52K 214.1K USD | $4.31 3.2 USD | $4.4 3.27 USD | $898.22M 666.53M USD | 8.14 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
-0.29
|
$866.68M 643.13M USD | $157.58K 116.93K USD | $6.96 5.16 USD | $7.06 5.24 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.32 20.27 USD |
+0.04
|
$730.24M 541.89M USD | $13.82K 10.25K USD | $27.09 20.1 USD | $27.37 20.31 USD | $730.24M 541.89M USD | 15.43 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.25 6.86 USD |
+0.76
|
$369.36M 274.09M USD | $5.9K 4.38K USD | $9.2 6.83 USD | $9.34 6.93 USD | $369.36M 274.09M USD | 11.28 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.21 3.12 USD |
+0.96
|
$360.86M 267.78M USD | $16.83K 12.49K USD | $4.2 3.12 USD | $4.29 3.18 USD | $360.86M 267.78M USD | 1.87 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
+0.76
|
$282.94M 209.96M USD | $24.45K 18.14K USD | $3.94 2.92 USD | $4 2.97 USD | $282.94M 209.96M USD | 4.13 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.25 7.61 USD |
-0.97
|
$138.84M 103.03M USD | $13.79K 10.23K USD | $10.13 7.52 USD | $10.39 7.71 USD | $138.84M 103.03M USD | 0.89 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.33 1.73 USD |
+0.87
|
$121.15M 89.9M USD | $3.41K 2.53K USD | $2.3 1.71 USD | $2.33 1.73 USD | $121.15M 89.9M USD | 8.32 | $0.28 0.21 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+2.11
|
$71.23M 52.85M USD | $85.6K 63.52K USD | $1.37 1.02 USD | $1.49 1.11 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
0
|
$71.08M 52.75M USD | $115.65K 85.82K USD | $1.19 0.88 USD | $1.23 0.91 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| McCoy Global Inc. MCB.TO | $1.96 1.45 USD |
-1.01
|
$52.91M 39.26M USD | $16.5K 12.24K USD | $1.96 1.45 USD | $1.98 1.47 USD | $52.91M 39.26M USD | 8.52 | $0.23 0.17 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.17M 7.54M USD | $29 21.52 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.17M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2 0.15 USD |
0
|
$5.29M 3.92M USD | $24K 17.81K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.29M 3.92M USD | 6.66 | $0.03 0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}