Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
Oil & Gas Equipment & Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.85 5.08 USD |
+1.78
|
$1.61B 1.2B USD | $1.05M 781.16K USD | $6.73 4.99 USD | $6.9 5.12 USD | $1.61B 1.2B USD | 9.64 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $77 57.14 USD |
+0.33
|
$1.5B 1.11B USD | $47.77K 35.44K USD | $76.53 56.79 USD | $77.96 57.85 USD | $1.5B 1.11B USD | 23.33 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $15.71 11.66 USD |
+0.06
|
$1.25B 927.78M USD | $38.18K 28.33K USD | $15.58 11.56 USD | $15.79 11.72 USD | $1.25B 927.78M USD | 9.57 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.45 3.3 USD |
+0.23
|
$908.43M 674.11M USD | $1.02M 756.97K USD | $4.4 3.26 USD | $4.5 3.34 USD | $908.43M 674.11M USD | 8.24 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.01 5.2 USD |
+0.29
|
$869.16M 644.97M USD | $206.7K 153.38K USD | $6.98 5.18 USD | $7.05 5.23 USD | $869.16M 644.97M USD | 0 | -$1.24 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $28.67 21.27 USD |
+4.41
|
$766.33M 568.66M USD | $78.24K 58.06K USD | $27.45 20.37 USD | $28.85 21.41 USD | $766.33M 568.66M USD | 16.19 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.8 7.27 USD |
+5.72
|
$391.32M 290.38M USD | $152.08K 112.85K USD | $9.3 6.9 USD | $9.81 7.28 USD | $391.32M 290.38M USD | 11.95 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.28 3.18 USD |
-2.06
|
$366.86M 272.24M USD | $55.13K 40.91K USD | $4.28 3.18 USD | $4.46 3.31 USD | $366.86M 272.24M USD | 1.91 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.13 3.06 USD |
0
|
$294.34M 218.42M USD | $91.53K 67.92K USD | $4.05 3.01 USD | $4.18 3.1 USD | $294.34M 218.42M USD | 4.30 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.9 7.35 USD |
-0.5
|
$134.1M 99.51M USD | $32.95K 24.45K USD | $9.81 7.28 USD | $10.11 7.5 USD | $134.1M 99.51M USD | 0.86 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.47 1.83 USD |
+1.65
|
$128.43M 95.3M USD | $11.96K 8.88K USD | $2.39 1.77 USD | $2.47 1.83 USD | $128.43M 95.3M USD | 8.82 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
-1.6
|
$71.67M 53.18M USD | $291.57K 216.36K USD | $1.14 0.85 USD | $1.25 0.93 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
-1.36
|
$71.23M 52.85M USD | $52.56K 39.01K USD | $1.41 1.05 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $1.98 1.47 USD |
+0.51
|
$53.45M 39.66M USD | $10.6K 7.87K USD | $1.95 1.45 USD | $1.98 1.47 USD | $53.45M 39.66M USD | 7.91 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.1199 0.09 USD |
0
|
$9.38M 6.96M USD | $250 185.51 USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $9.38M 6.96M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $16.9K 12.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}