Ergebnisseite 3 für Top Hergestellt in USA Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hergestellt in USA-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4471	Midas The Minotaur MIDAS	$0.00002954 ₿0.00000000070	3.22	$262.82K ₿6.29	$0.00003006 ₿0.	$0.00002905 ₿0.	$435.24 ₿0	$262.82K ₿6.29	$262.82K ₿6.29
4584	SolForge Fusion SFG	$0.01064 ₿0.00000020	2.73	$241.39K ₿1.38	$0.01078 ₿0.	$0.01053 ₿0.	$23.74 ₿0	$898.16K ₿16.89	$241.39K ₿1.38
4694	Hifi Finance HIFI	$0.001575 ₿0.000000027	-23.50	$221.31K ₿3.78	$0.002462 ₿0.	$0.001575 ₿0.	$8.44K ₿0	$223.77K ₿3.91	$221.31K ₿3.78
4822	yesnoerror YNE	$0.0002018 ₿0.0000000035	4.66	$201.84K ₿3.56	$0.0002058 ₿0.	$0.0001978 ₿0.	$33.84K ₿0	$201.84K ₿3.56	$201.84K ₿3.56
4824	Catcoin (ETH) CAT	$0.000000000019 ₿0.00000000000000028	5.20	$201.76K ₿2.98	$0.000000000019 ₿0.	$0.000000000019 ₿0.	$1.41 ₿0	$201.76K ₿2.98	$201.76K ₿2.98
4894	FAFO FAFO	$0.0001915 ₿0.0000000037	2.57	$191.54K ₿3.73	$0.0001955 ₿0.	$0.0001908 ₿0.	$344.93 ₿0	$191.54K ₿3.73	$191.54K ₿3.73
4911	IDEX IDEX	$0.0001878 ₿0.000000019	-4.31	$187.88K ₿19.05	$0.0002386 ₿0.	$0.0001806 ₿0.	$22.49K ₿0	$187.88K ₿19.14	$187.88K ₿19.05
4912	Regen REGEN	$0.001276 ₿0.000000017	6.21	$189.56K ₿2.56	$0.001288 ₿0.	$0.001179 ₿0.	$317.56 ₿0	$189.56K ₿2.56	$189.56K ₿2.56
4934	Analog ANLOG	$0.00002065 ₿0.00000000048	0	$187.1K ₿0.9	$0.00002065 ₿0.	$0.00002029 ₿0.	$24.87 ₿0	$187.1K ₿4.4	$187.1K ₿0.9
4958	HAMI $HAMI	$0.0001848 ₿0.0000000029	3.89	$184.84K ₿2.91	$0.0001876 ₿0.	$0.0001823 ₿0.	$2.94 ₿0	$184.84K ₿2.91	$184.84K ₿2.91
4968	Big Data Protocol BDP	$0.00348 ₿0.000000051	3.81	$184.06K ₿1.24	$0.003523 ₿0.	$0.003404 ₿0.	$108.25 ₿0	$226.06K ₿3.34	$184.06K ₿1.24
4984	Empulser Enterprises CPT	$0.02602 ₿0.0000022	0.98	$182.16K ₿15.61	$0.02602 ₿0.	$0.02577 ₿0.	$372.51 ₿0	$182.16K ₿15.61	$182.16K ₿15.61
5152	Taraxa TARA	$0.00002665 ₿0.0000000000000000050	-4.21	$162.78K ₿0	$0.00002792 ₿0.	$0.00002614 ₿0.	$54.79K ₿0	$292.41K ₿0	$162.78K ₿0
5180	Piggy PIGGY	$0.00000252 ₿0.000000000048	14.15	$159.09K ₿3.09	$0.00000256 ₿0.	$0.00000224 ₿0.	$263.62 ₿0	$159.09K ₿3.09	$159.09K ₿3.09
5195	JellfFishCoin JELLYFC	$0.0001567 ₿0.0000000016	0	$156.79K ₿1.64	$0.0001591 ₿0.	$0.0001561 ₿0.	$2.03 ₿0	$156.79K ₿1.64	$156.79K ₿1.64
5293	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0002688 ₿0.0000000021	6.17	$144.68K ₿1	$0.0002751 ₿0.	$0.0002584 ₿0.	$53.78K ₿0	$258.76K ₿2.07	$144.68K ₿1
5507	Athena by Virtuals ATHENA	$0.000158 ₿0.0000000035	0	$124.09K ₿2.81	$0.0001621 ₿0.	$0.0001564 ₿0.	$14.64 ₿0	$157.96K ₿3.6	$124.09K ₿2.81
5511	ALTHEA ALTHEA	$0.008458 ₿0.00000055	188.99	$123.35K ₿8.12	$0.008459 ₿0.	$0.002846 ₿0.	$194.38 ₿0	$183.57K ₿12.08	$123.35K ₿8.12
5543	Dione DIONE	$0.00001003 ₿0.00000000051	0	$120.64K ₿6.17	$0.0000104 ₿0.	$0.0000099 ₿0.	$73.71 ₿0	$134.77K ₿6.89	$120.64K ₿6.17
5663	OctonetAI OCTO	$0.001109 ₿0.000000017	2.52	$110.91K ₿1.77	$0.001118 ₿0.	$0.001098 ₿0.	$15.88 ₿0	$110.91K ₿1.77	$110.91K ₿1.77
5667	Carnomaly CARR	$0.00006325 ₿0.0000000031	0	$110.68K ₿5.44	$0.00006325 ₿0.	$0.00006325 ₿0.	$11.7K ₿0	$110.68K ₿5.44	$110.68K ₿5.44
5799	Spore SPORE	$0.0001008 ₿0.0000000017	0	$100.79K ₿1.77	$0.0001023 ₿0.	$0.00009977 ₿0.	$2.4 ₿0	$100.79K ₿1.77	$100.79K ₿1.77
5808	Meowcoin MEWC	$0.00001101 ₿0.00000000031	-4.63	$100.1K ₿2.88	$0.000012 ₿0.	$0.00001008 ₿0.	$4.38K ₿0	$100.1K ₿2.88	$100.1K ₿2.88
6320	ryoshi with knife RYOSHI	$0.000000000094 ₿0.0000000000000024	4.03	$72.8K ₿1.87	$0.000000000094 ₿0.	$0.000000000091 ₿0.	$396.22 ₿0	$72.8K ₿1.87	$72.8K ₿1.87
6558	Moontax CPAI	$0.0006143 ₿0.0000000084	4.50	$61.44K ₿0.85	$0.0006146 ₿0.	$0.000597 ₿0.	$9.56 ₿0	$61.44K ₿0.85	$61.44K ₿0.85
6700	Guru Network GURU	$0.0001029 ₿0.0000000015	-1.64	$56.28K ₿0.82	$0.0001074 ₿0.	$0.0001025 ₿0.	$132.76 ₿0	$103.01K ₿1.51	$56.28K ₿0.82
6940	Teddy Bear TEDDY	$0.00004798 ₿0.00000000081	6.55	$47.99K ₿0.82	$0.00005574 ₿0.	$0.00004221 ₿0.	$69.11 ₿0	$47.99K ₿0.82	$47.99K ₿0.82
7087	Dmarketplace $DMP	$0.0000004775 ₿0.0000000000036	3.36	$43.35K ₿0.34	$0.0000004835 ₿0.	$0.0000004691 ₿0.	$37.15 ₿0	$47.79K ₿0.36	$43.35K ₿0.34
7130	AgentTank TANK	$0.00004207 ₿0.00000000054	0	$42.06K ₿0.54	$0.0000425 ₿0.	$0.00004144 ₿0.	$6.61 ₿0	$42.06K ₿0.54	$42.06K ₿0.54
7276	Sentio AI SEN	$0.0003884 ₿0.0000000080	3.62	$38.84K ₿0.81	$0.0003903 ₿0.	$0.0003806 ₿0.	$22.19 ₿0	$38.84K ₿0.81	$38.84K ₿0.81
7309	Fortune Token FRTN	$0.00009131 ₿0.0000000018	4.02	$37.89K ₿0.75	$0.00009137 ₿0.	$0.00008825 ₿0.	$400.69 ₿0	$89.53K ₿1.77	$37.89K ₿0.75
8010	Archivas RCHV	$0.0000246 ₿0.00000000052	8.55	$24.6K ₿0.53	$0.00002466 ₿0.	$0.00002375 ₿0.	$513.88 ₿0	$24.6K ₿0.53	$24.6K ₿0.53
8497	OpenVPP [Old] OVPP	$0.0000176 ₿0.000000067	0	$17.54K ₿53.77	$0.00001915 ₿0.	$0.0000176 ₿0.	$167.94 ₿0	$17.6K ₿67.21	$17.54K ₿53.77
8550	Money God One MGO	$0.00001684 ₿0.00000000020	-0.20	$16.84K ₿0.2	$0.00001745 ₿0.	$0.00001669 ₿0.	$69.17K ₿0	$16.84K ₿0.2	$16.84K ₿0.2
8580	Anti Rug Agent ANTIRUG	$0.00001652 ₿0.00000000024	2.47	$16.53K ₿0.24	$0.00001684 ₿0.	$0.00001646 ₿0.	$83.8 ₿0	$16.53K ₿0.24	$16.53K ₿0.24
8825	Minecraft Grandma Fund GRANDMA	$0.00001391 ₿0.00000000036	0	$13.91K ₿0.36	$0.000018 ₿0.	$0.00001387 ₿0.	$1.1K ₿0	$13.91K ₿0.36	$13.91K ₿0.36
9016	FREGO FREGO	$0.00001382 ₿0.00000000016	1.58	$12.36K ₿0.15	$0.00001397 ₿0.	$0.00001372 ₿0.	$45.54 ₿0	$12.36K ₿0.15	$12.36K ₿0.15
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Veritaseum VERI	$10.94 ₿0.00016	21.87	$0 ₿0	$10.94 ₿0.	$8.6 ₿0.	$3.29K ₿0	$1.09B ₿16.87K	$0 ₿0
—	Isaac X ISAACX	$0.00001938 ₿0.00000000026	0	$14.2K ₿0.19	$0 ₿0.	$0 ₿0.	$30.59 ₿0	$19.39K ₿0.26	$14.2K ₿0.19
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	Maker MKR	$1,647.89 ₿0.021	4.42	$0 ₿0	$1,674.21 ₿0.	$1,600.33 ₿0.	$63.54K ₿0	$136.99M ₿1.97K	$0 ₿0
—	Big Back Bitcoin BBBTC	$0.00000465 ₿0.000000000057	0	$37.98K ₿0.48	$0 ₿0.	$0 ₿0.	$318.92 ₿0	$97.61K ₿1.2	$37.98K ₿0.48
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	HEX (PulseChain) HEX	$0.001748 ₿0.000000023	-4.25	$0 ₿0	$0.001937 ₿0.	$0.001676 ₿0.	$994.14K ₿0	$90.4M ₿1.21K	$0 ₿0
—	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$51.19M ₿787	$2.54M ₿39.12
—	Gala Music MUSIC	$0.003547 ₿0.000000032	0	$572.04K ₿5.26	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$572.04K ₿5.26	$572.04K ₿5.26
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paribus PBX	$0.000001289 ₿0.000000000027	0	$10.21K ₿0.22	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$11,935.61Quint ₿0.25	$10.21K ₿0.22
—	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0 ₿0.	$0 ₿0.	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
—	BangChain AI BANGCHAIN	$0.0000201 ₿0.00000000024	0	$20.1K ₿0.25	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$20.1K ₿0.25	$20.1K ₿0.25
—	Base Egg BASEEGG	$0.00000163 ₿0.000000000089	0	$950.86 ₿0.05	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$1.63K ₿0.09	$950.86 ₿0.05
—	Catcoin [OLD] CAT	$0.000000000005 ₿0.00000000000000039	1.76	$0 ₿13.36	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$1.29M ₿0	$178.73K ₿13.36	$0 ₿13.36
—	Atlantis Coin ATC	$3,621.02 ₿0.0023	0.25	$0 ₿0	$3,666.27 ₿0.	$3,610.8 ₿0.	$2.02K ₿0	$362.1B ₿234.59K	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	InfluenceHer INFLU	$0.00001291 ₿0.00000000021	0	$12.7K ₿0.21	$0 ₿0.	$0 ₿0.	$9.37 ₿0	$12.7K ₿0.21	$12.7K ₿0.21
—	SOMA.finance SOMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEEPSPACE DPS	$0.0005169 ₿0.0000000086	0	$37.88K ₿0.63	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$46.06K ₿0.77	$37.88K ₿0.63
—	AxonDAO Governance Token [OLD] AXGT	$0.004999 ₿0.000000078	11.43	$0 ₿0	$0.005003 ₿0.	$0.004452 ₿0.	$149.9 ₿0	$5M ₿78.44	$0 ₿0
—	Dubbz DUBBZ	$0.006387 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$63.87K ₿0.7	$0 ₿0
—	Beat Matchmaker BEAT	$0.0001162 ₿0.0000000013	0	$11.63K ₿0.13	$0 ₿0.	$0 ₿0.	$37.1 ₿0	$11.63K ₿0.13	$11.63K ₿0.13
—	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$841.8 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
—	UltraXRP ULTRAXRP	$3.33 ₿0.000019	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$52.03K ₿0.23	$0 ₿0.23
—	UltraXRP ULTRAXRP	$1.28 ₿0.000019	-13.86	$14.9K ₿0.23	$1.49 ₿0.	$1.18 ₿0.	$3.38K ₿0	$14.9K ₿0.23	$14.9K ₿0.23
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	Koinos KOIN	$0.04187 ₿0.000000047	0	$3.55M ₿3.98	$0 ₿0.	$0 ₿0.	$453.16 ₿0	$3.55M ₿4.01	$3.55M ₿3.98
—	Lunctron LTRN	$0.00000004809 ₿0.0000000000011	0	$1.54K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.25K ₿0.08	$1.54K ₿0.04
—	chill $CHILL	$0.0006687 ₿0.000000018	0	$28.09K ₿0.77	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$28.09K ₿0.77	$28.09K ₿0.77
—	HEX HEX	$0.0006965 ₿0.0000000064	9.49	$0 ₿0	$0.0007113 ₿0.	$0.0006227 ₿0.	$189.02K ₿0	$40.76M ₿366.89	$0 ₿0
—	EOS EOS	$0.1052 ₿0.0000011	10.33	$0 ₿0	$0.1061 ₿0.	$0.09499 ₿0.	$93.93K ₿0	$221.1M ₿2.37K	$0 ₿0
—	BIG BIG	$0.00001673 ₿0.00000000022	0	$16.74K ₿0.23	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$16.74K ₿0.23	$16.74K ₿0.23
—	Vectorspace AI VAIX	$0.001935 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$266.17 ₿0	$290.37K ₿2.77	$0 ₿0
—	Chronoeffector CHRONOEFFE	$0.00001068 ₿0.00000000014	0	$10.65K ₿0.15	$0 ₿0.	$0 ₿0.	$27.55 ₿0	$10.65K ₿0.15	$10.65K ₿0.15
—	Verge (ETH) XVG	$0.00002434 ₿0.00000000069	-4.52	$0 ₿0	$0.00002638 ₿0.	$0.00002415 ₿0.	$751.58 ₿0	$402.91K ₿11.43	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	Now Coin NOW	$0.0001739 ₿0.0000000021	0	$75.65K ₿0.93	$0 ₿0.	$0 ₿0.	$44.9K ₿0	$1.74M ₿21.32	$75.65K ₿0.93
—	Insane Labz (Sol) LABZ	$0.0004614 ₿0.0000000054	0	$22.93K ₿0.27	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$22.93K ₿0.27	$22.93K ₿0.27
—	Choruz AI CHORUZ	$0.00000864 ₿0.00000000010	0	$8.64K ₿0.1	$0 ₿0.	$0 ₿0.	$90.18 ₿0	$8.64K ₿0.1	$8.64K ₿0.1
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	The Big Red $TD	$0.000000005777 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.78K ₿0.09	$0 ₿0
—	ACORE AI Token ACORE	$0.0000513 ₿0.00000000081	0	$5.13K ₿0.08	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
—	PulseChain PLS	$0.000007689 ₿0.000000000088	-13.06	$0 ₿0	$0.000008849 ₿0.	$0.00000564 ₿0.	$158.99 ₿0	$1.04B ₿11.89K	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innovia AI INVAAI	$0.0002632 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$26.33K ₿0.46	$0 ₿0
—	HOOLI HOOLI	$0.00004671 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$420.42 ₿0	$0	$0 ₿0
—	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0 ₿0.	$0 ₿0.	$2.81K ₿0	$239.85K ₿3.96	$239.85K ₿3.96
—	Reploy RAI	$0.009806 ₿0.00000015	0	$98.07K ₿1.56	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$98.07K ₿1.56	$98.07K ₿1.56
—	Lamina1 L1	$0.0001797 ₿0.000000062	0	$48.5K ₿16.78	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$269.67K ₿93.29	$48.5K ₿16.78
—	Telcoin TEL	$0.001628 ₿0.000000033	-4.77	$160.86M ₿3.21K	$0.001734 ₿0.	$0.001622 ₿0.	$268.7K ₿0	$162.8M ₿3.38K	$160.86M ₿3.21K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Frax Price Index FPI	$1.14 ₿0.000017	-0.02	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$708.67 ₿0	$6.74M ₿104.84	$0 ₿0
—	Token Metrics AI [OLD] TMAI	$0.0000007924 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$7.89K ₿0.13	$0 ₿0
—	Quick Intel QKNTL	$0.001124 ₿0.000000014	0	$89.91K ₿1.16	$0 ₿0.	$0 ₿0.	$23.37 ₿0	$89.96K ₿1.16	$89.91K ₿1.16
—	Blocks B	$0.00002292 ₿0.00000000029	0	$22.93K ₿0.3	$0 ₿0.	$0 ₿0.	$4 ₿0	$22.93K ₿0.3	$22.93K ₿0.3
—	YadaCoin YDA	$0.0003601 ₿0.0000000050	0	$6.45K ₿0.09	$0 ₿0.	$0 ₿0.	$484.24 ₿0	$7.56K ₿0.11	$6.45K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Hergestellt in USA (298)