Ergebnisseite 3 für Top Hergestellt in USA Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hergestellt in USA-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	IDEX IDEX	$0.0002452 ₿0.000000019	31.79	$247.75K ₿19.05	$0.0003371 ₿0.	$0.0001886 ₿0.	$75.2K ₿0	$247.75K ₿19.14	$247.75K ₿19.05
4542	SolForge Fusion SFG	$0.01047 ₿0.00000020	-0.15	$237.43K ₿1.38	$0.01059 ₿0.	$0.01035 ₿0.	$7.07 ₿0	$883.43K ₿16.89	$237.43K ₿1.38
4655	Regen REGEN	$0.001472 ₿0.000000017	17.25	$218.57K ₿2.56	$0.001497 ₿0.	$0.001236 ₿0.	$1.51K ₿0	$218.57K ₿2.56	$218.57K ₿2.56
4677	Hifi Finance HIFI	$0.001532 ₿0.000000027	-2.75	$215.31K ₿3.78	$0.001769 ₿0.	$0.001532 ₿0.	$2.54K ₿0	$217.64K ₿3.91	$215.31K ₿3.78
4704	FAFO FAFO	$0.0002114 ₿0.0000000037	11.98	$211.29K ₿3.73	$0.0002123 ₿0.	$0.0001866 ₿0.	$6.03K ₿0	$211.29K ₿3.73	$211.29K ₿3.73
4741	yesnoerror YNE	$0.0002047 ₿0.0000000035	2.96	$204.78K ₿3.56	$0.0002078 ₿0.	$0.0001958 ₿0.	$40.42K ₿0	$204.78K ₿3.56	$204.78K ₿3.56
4789	Catcoin (ETH) CAT	$0.000000000019 ₿0.00000000000000028	0	$195.81K ₿2.98	$0.000000000019 ₿0.	$0.000000000019 ₿0.	$78.78 ₿0	$195.81K ₿2.98	$195.81K ₿2.98
4872	Analog ANLOG	$0.00002065 ₿0.00000000048	-0.03	$187.06K ₿0.9	$0.00002065 ₿0.	$0.00002065 ₿0.	$15.89 ₿0	$187.06K ₿4.4	$187.06K ₿0.9
4893	HAMI $HAMI	$0.0001843 ₿0.0000000029	-0.55	$184.24K ₿2.91	$0.0001846 ₿0.	$0.0001803 ₿0.	$87 ₿0	$184.24K ₿2.91	$184.24K ₿2.91
4913	Big Data Protocol BDP	$0.003452 ₿0.000000051	0.18	$182.52K ₿1.24	$0.003501 ₿0.	$0.003389 ₿0.	$109.16 ₿0	$224.17K ₿3.34	$182.52K ₿1.24
4920	Empulser Enterprises CPT	$0.02598 ₿0.0000022	-0.17	$181.87K ₿15.61	$0.02623 ₿0.	$0.02597 ₿0.	$363.69 ₿0	$181.87K ₿15.61	$181.87K ₿15.61
5089	Taraxa TARA	$0.00002646 ₿0.0000000000000000050	-1.12	$161.7K ₿0	$0.00002703 ₿0.	$0.0000254 ₿0.	$53.23K ₿0	$290.48K ₿0	$161.7K ₿0
5131	Piggy PIGGY	$0.000002479 ₿0.000000000048	-0.58	$156.63K ₿3.09	$0.0000025 ₿0.	$0.000002449 ₿0.	$0.99 ₿0	$156.63K ₿3.09	$156.63K ₿3.09
5145	JellfFishCoin JELLYFC	$0.0001544 ₿0.0000000016	-0.06	$154.36K ₿1.64	$0.0001571 ₿0.	$0.0001532 ₿0.	$50.95 ₿0	$154.36K ₿1.64	$154.36K ₿1.64
5252	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0002622 ₿0.0000000021	-2.30	$141.1K ₿1	$0.0002683 ₿0.	$0.0002603 ₿0.	$45.27K ₿0	$252.36K ₿2.07	$141.1K ₿1
5470	Dione DIONE	$0.00001001 ₿0.00000000051	-0.23	$120.37K ₿6.17	$0.0000102 ₿0.	$0.000009559 ₿0.	$50.43 ₿0	$134.47K ₿6.89	$120.37K ₿6.17
5513	Athena by Virtuals ATHENA	$0.0001485 ₿0.0000000035	-4.81	$116.25K ₿2.81	$0.0001564 ₿0.	$0.0001486 ₿0.	$420.61 ₿0	$148.51K ₿3.6	$116.25K ₿2.81
5598	OctonetAI OCTO	$0.00109 ₿0.000000017	-0.32	$109.05K ₿1.77	$0.001103 ₿0.	$0.001078 ₿0.	$27.33 ₿0	$109.05K ₿1.77	$109.05K ₿1.77
5704	Meowcoin MEWC	$0.0000112 ₿0.00000000031	1.57	$101.79K ₿2.88	$0.00001146 ₿0.	$0.0000101 ₿0.	$5.37K ₿0	$101.79K ₿2.88	$101.79K ₿2.88
5755	Carnomaly CARR	$0.00005663 ₿0.0000000031	0	$99.12K ₿5.44	$0.00005992 ₿0.	$0.00005632 ₿0.	$5.05K ₿0	$99.12K ₿5.44	$99.12K ₿5.44
5757	Spore SPORE	$0.00009914 ₿0.0000000017	-0.17	$99.12K ₿1.77	$0.0001003 ₿0.	$0.00009799 ₿0.	$9.27 ₿0	$99.12K ₿1.77	$99.12K ₿1.77
5925	Quick Intel QKNTL	$0.001105 ₿0.000000014	0	$88.41K ₿1.16	$0.001115 ₿0.	$0.001092 ₿0.	$275.3 ₿0	$88.46K ₿1.16	$88.41K ₿1.16
6273	ryoshi with knife RYOSHI	$0.000000000089 ₿0.0000000000000024	-3.78	$69.54K ₿1.87	$0.000000000093 ₿0.	$0.000000000089 ₿0.	$399.46 ₿0	$69.54K ₿1.87	$69.54K ₿1.87
6598	Guru Network GURU	$0.0001033 ₿0.0000000015	1.10	$56.46K ₿0.82	$0.000104 ₿0.	$0.0001002 ₿0.	$1.39 ₿0	$103.34K ₿1.51	$56.46K ₿0.82
6901	ALTHEA ALTHEA	$0.00318 ₿0.00000055	-44.97	$46.38K ₿8.12	$0.005776 ₿0.	$0.003071 ₿0.	$375.58 ₿0	$69.02K ₿12.08	$46.38K ₿8.12
7043	Teddy Bear TEDDY	$0.000042 ₿0.00000000081	-9.73	$42.01K ₿0.82	$0.00005152 ₿0.	$0.00003723 ₿0.	$65.62 ₿0	$42.01K ₿0.82	$42.01K ₿0.82
7244	Fortune Token FRTN	$0.00008961 ₿0.0000000018	-1.69	$37.19K ₿0.75	$0.00009139 ₿0.	$0.00008903 ₿0.	$233.69 ₿0	$87.88K ₿1.77	$37.19K ₿0.75
7254	Big Back Bitcoin BBBTC	$0.000004519 ₿0.000000000057	0	$36.94K ₿0.48	$0.000004519 ₿0.	$0.00000449 ₿0.	$15.92 ₿0	$94.97K ₿1.2	$36.94K ₿0.48
7983	Archivas RCHV	$0.00002301 ₿0.00000000052	0	$23.01K ₿0.53	$0.00002441 ₿0.	$0.0000229 ₿0.	$546.17 ₿0	$23.01K ₿0.53	$23.01K ₿0.53
8407	Money God One MGO	$0.0000168 ₿0.00000000020	0.75	$16.81K ₿0.2	$0.00001696 ₿0.	$0.00001641 ₿0.	$71.89K ₿0	$16.81K ₿0.2	$16.81K ₿0.2
8412	Anti Rug Agent ANTIRUG	$0.00001677 ₿0.00000000024	2.97	$16.76K ₿0.24	$0.00001739 ₿0.	$0.00001607 ₿0.	$594.5 ₿0	$16.76K ₿0.24	$16.76K ₿0.24
8653	Minecraft Grandma Fund GRANDMA	$0.00001419 ₿0.00000000036	2.08	$14.2K ₿0.36	$0.00001434 ₿0.	$0.00001373 ₿0.	$89.47 ₿0	$14.2K ₿0.36	$14.2K ₿0.36
8887	FREGO FREGO	$0.00001351 ₿0.00000000016	-1.93	$12.09K ₿0.15	$0.00001395 ₿0.	$0.0000135 ₿0.	$69.85 ₿0	$12.09K ₿0.15	$12.09K ₿0.15
9410	Choruz AI CHORUZ	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.000008179 ₿0.	$0.000007989 ₿0.	$34.11 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Veritaseum VERI	$10.94 ₿0.00016	21.87	$0 ₿0	$10.94 ₿0.	$8.6 ₿0.	$3.29K ₿0	$1.09B ₿16.87K	$0 ₿0
—	Isaac X ISAACX	$0.00001938 ₿0.00000000026	0	$14.2K ₿0.19	$0 ₿0.	$0 ₿0.	$30.59 ₿0	$19.39K ₿0.26	$14.2K ₿0.19
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	Maker MKR	$1,605.56 ₿0.021	-1.53	$0 ₿0	$1,635.38 ₿0.	$1,596.56 ₿0.	$23.38K ₿0	$133.47M ₿1.97K	$0 ₿0
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	HEX (PulseChain) HEX	$0.001748 ₿0.000000023	-4.25	$0 ₿0	$0.001937 ₿0.	$0.001676 ₿0.	$994.14K ₿0	$90.4M ₿1.21K	$0 ₿0
—	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$51.19M ₿787	$2.54M ₿39.12
—	Gala Music MUSIC	$0.003547 ₿0.000000032	0	$572.04K ₿5.26	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$572.04K ₿5.26	$572.04K ₿5.26
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paribus PBX	$0.000001289 ₿0.000000000027	0	$10.21K ₿0.22	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$11,935.61Quint ₿0.25	$10.21K ₿0.22
—	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0 ₿0.	$0 ₿0.	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
—	AgentTank TANK	$0.00004207 ₿0.00000000054	0	$42.06K ₿0.54	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$42.06K ₿0.54	$42.06K ₿0.54
—	BangChain AI BANGCHAIN	$0.0000201 ₿0.00000000024	0	$20.1K ₿0.25	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$20.1K ₿0.25	$20.1K ₿0.25
—	Base Egg BASEEGG	$0.00000163 ₿0.000000000089	0	$950.86 ₿0.05	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$1.63K ₿0.09	$950.86 ₿0.05
—	Sentio AI SEN	$0.0003884 ₿0.0000000080	0	$38.84K ₿0.81	$0 ₿0.	$0 ₿0.	$22.19 ₿0	$38.84K ₿0.81	$38.84K ₿0.81
—	Catcoin [OLD] CAT	$0.000000000005 ₿0.00000000000000039	-2.64	$0 ₿13.36	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$17.8 ₿0	$176.12K ₿13.36	$0 ₿13.36
—	Atlantis Coin ATC	$3,897.06 ₿0.0023	8.20	$0 ₿0	$3,927.56 ₿0.	$3,597.93 ₿0.	$9.37 ₿0	$389.71B ₿234.59K	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	InfluenceHer INFLU	$0.00001291 ₿0.00000000021	0	$12.7K ₿0.21	$0 ₿0.	$0 ₿0.	$9.37 ₿0	$12.7K ₿0.21	$12.7K ₿0.21
—	SOMA.finance SOMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEEPSPACE DPS	$0.0005169 ₿0.0000000086	0	$37.88K ₿0.63	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$46.06K ₿0.77	$37.88K ₿0.63
—	AxonDAO Governance Token [OLD] AXGT	$0.004999 ₿0.000000078	11.43	$0 ₿0	$0.005003 ₿0.	$0.004452 ₿0.	$149.9 ₿0	$5M ₿78.44	$0 ₿0
—	Dubbz DUBBZ	$0.006387 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$63.87K ₿0.7	$0 ₿0
—	Moontax CPAI	$0.0006143 ₿0.0000000084	0	$61.44K ₿0.85	$0 ₿0.	$0 ₿0.	$9.56 ₿0	$61.44K ₿0.85	$61.44K ₿0.85
—	Beat Matchmaker BEAT	$0.0001162 ₿0.0000000013	0	$11.63K ₿0.13	$0 ₿0.	$0 ₿0.	$37.1 ₿0	$11.63K ₿0.13	$11.63K ₿0.13
—	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$841.8 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
—	UltraXRP ULTRAXRP	$3.33 ₿0.000019	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$52.03K ₿0.23	$0 ₿0.23
—	UltraXRP ULTRAXRP	$1.28 ₿0.000019	-13.86	$14.9K ₿0.23	$1.49 ₿0.	$1.18 ₿0.	$3.38K ₿0	$14.9K ₿0.23	$14.9K ₿0.23
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	Koinos KOIN	$0.04187 ₿0.000000047	0	$3.55M ₿3.98	$0 ₿0.	$0 ₿0.	$453.16 ₿0	$3.55M ₿4.01	$3.55M ₿3.98
—	Lunctron LTRN	$0.00000004809 ₿0.0000000000011	0	$1.54K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.25K ₿0.08	$1.54K ₿0.04
—	chill $CHILL	$0.0006687 ₿0.000000018	0	$28.09K ₿0.77	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$28.09K ₿0.77	$28.09K ₿0.77
—	HEX HEX	$0.0006198 ₿0.0000000064	-10.35	$0 ₿0	$0.0007205 ₿0.	$0.0005682 ₿0.	$152.53K ₿0	$36.33M ₿366.89	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000011	3.25	$0 ₿0	$0.1232 ₿0.	$0.1004 ₿0.	$1.09M ₿0	$227M ₿2.37K	$0 ₿0
—	Stobox Token STBU	$0.001569 ₿0.000000014	0	$302.25K ₿1.8	$0 ₿0.	$0 ₿0.	$28.92 ₿0	$310.1K ₿2.16	$302.25K ₿1.8
—	BIG BIG	$0.00001673 ₿0.00000000022	0	$16.74K ₿0.23	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$16.74K ₿0.23	$16.74K ₿0.23
—	Vectorspace AI VAIX	$0.001935 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$266.17 ₿0	$290.37K ₿2.77	$0 ₿0
—	Chronoeffector CHRONOEFFE	$0.00001068 ₿0.00000000014	0	$10.65K ₿0.15	$0 ₿0.	$0 ₿0.	$27.55 ₿0	$10.65K ₿0.15	$10.65K ₿0.15
—	OpenVPP [Old] OVPP	$0.0000176 ₿0.000000067	0	$17.54K ₿53.77	$0 ₿0.	$0 ₿0.	$167.94 ₿0	$17.6K ₿67.21	$17.54K ₿53.77
—	Verge (ETH) XVG	$0.00002269 ₿0.00000000069	-7.42	$0 ₿0	$0.00002426 ₿0.	$0.00002262 ₿0.	$1.73K ₿0	$375.56K ₿11.43	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	Now Coin NOW	$0.0001739 ₿0.0000000021	0	$75.65K ₿0.93	$0 ₿0.	$0 ₿0.	$44.9K ₿0	$1.74M ₿21.32	$75.65K ₿0.93
—	Insane Labz (Sol) LABZ	$0.0004614 ₿0.0000000054	0	$22.93K ₿0.27	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$22.93K ₿0.27	$22.93K ₿0.27
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	The Big Red $TD	$0.000000005777 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.78K ₿0.09	$0 ₿0
—	ACORE AI Token ACORE	$0.0000513 ₿0.00000000081	0	$5.13K ₿0.08	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
—	PulseChain PLS	$0.00000571 ₿0.000000000088	-19.68	$0 ₿0	$0.00000741 ₿0.	$0.000005679 ₿0.	$206.04 ₿0	$770.92M ₿11.89K	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innovia AI INVAAI	$0.0002508 ₿0.0000000046	0	$0 ₿0	$0.0002519 ₿0.	$0.0002512 ₿0.	$79.25 ₿0	$25.09K ₿0.46	$0 ₿0
—	HOOLI HOOLI	$0.00004671 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$420.42 ₿0	$0	$0 ₿0
—	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0 ₿0.	$0 ₿0.	$2.81K ₿0	$239.85K ₿3.96	$239.85K ₿3.96
—	Reploy RAI	$0.009806 ₿0.00000015	0	$98.07K ₿1.56	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$98.07K ₿1.56	$98.07K ₿1.56
—	Lamina1 L1	$0.0001797 ₿0.000000062	0	$48.5K ₿16.78	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$269.67K ₿93.29	$48.5K ₿16.78
—	Telcoin TEL	$0.001628 ₿0.000000033	-4.77	$160.86M ₿3.21K	$0.001734 ₿0.	$0.001622 ₿0.	$268.7K ₿0	$162.8M ₿3.38K	$160.86M ₿3.21K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Frax Price Index FPI	$1.14 ₿0.000017	-0.09	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$2.08K ₿0	$6.72M ₿104.84	$0 ₿0
—	Token Metrics AI [OLD] TMAI	$0.0000007924 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$7.89K ₿0.13	$0 ₿0
—	Dmarketplace $DMP	$0.0000004745 ₿0.0000000000036	0	$43.05K ₿0.34	$0 ₿0.	$0 ₿0.	$36.91 ₿0	$47.45K ₿0.36	$43.05K ₿0.34
—	Blocks B	$0.00002292 ₿0.00000000029	0	$22.93K ₿0.3	$0 ₿0.	$0 ₿0.	$4 ₿0	$22.93K ₿0.3	$22.93K ₿0.3
—	YadaCoin YDA	$0.0003601 ₿0.0000000050	0	$6.45K ₿0.09	$0 ₿0.	$0 ₿0.	$484.24 ₿0	$7.56K ₿0.11	$6.45K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Hergestellt in USA (298)