Ergebnisseite 3 für Top Hergestellt in USA Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hergestellt in USA-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Passage PASG	$0.0001844 ₿0.0000000055	2.48	$254.5K ₿7.64	$0.0002131 ₿0.	$0.000178 ₿0.	$376.52 ₿0	$255.81K ₿7.68	$254.5K ₿7.64
4507	Hifi Finance HIFI	$0.001768 ₿0.000000027	-20.50	$248.46K ₿3.78	$0.002462 ₿0.	$0.001553 ₿0.	$8.51K ₿0	$251.17K ₿3.91	$248.46K ₿3.78
4565	SolForge Fusion SFG	$0.01055 ₿0.00000020	-1.78	$239.44K ₿1.38	$0.01078 ₿0.	$0.01035 ₿0.	$1.22 ₿0	$890.93K ₿16.89	$239.44K ₿1.38
4669	IDEX IDEX	$0.0002198 ₿0.000000019	9.10	$219.87K ₿19.05	$0.0003371 ₿0.	$0.0001806 ₿0.	$60.74K ₿0	$219.87K ₿19.14	$219.87K ₿19.05
4678	Regen REGEN	$0.001475 ₿0.000000017	22.36	$218.86K ₿2.56	$0.001497 ₿0.	$0.001199 ₿0.	$1.89K ₿0	$218.86K ₿2.56	$218.86K ₿2.56
4755	yesnoerror YNE	$0.0002077 ₿0.0000000035	1.43	$207.74K ₿3.56	$0.0002078 ₿0.	$0.0001958 ₿0.	$42.76K ₿0	$207.74K ₿3.56	$207.74K ₿3.56
4819	Catcoin (ETH) CAT	$0.000000000019 ₿0.00000000000000028	-1.38	$196.39K ₿2.98	$0.000000000019 ₿0.	$0.000000000019 ₿0.	$79.02 ₿0	$196.39K ₿2.98	$196.39K ₿2.98
4864	FAFO FAFO	$0.0001908 ₿0.0000000037	-1.99	$190.8K ₿3.73	$0.0001955 ₿0.	$0.0001866 ₿0.	$396.77 ₿0	$190.8K ₿3.73	$190.8K ₿3.73
4895	Analog ANLOG	$0.00002065 ₿0.00000000048	0	$187.06K ₿0.9	$0.00002065 ₿0.	$0.00002065 ₿0.	$15.89 ₿0	$187.06K ₿4.4	$187.06K ₿0.9
4927	HAMI $HAMI	$0.0001839 ₿0.0000000029	-1.43	$183.91K ₿2.91	$0.0001876 ₿0.	$0.0001803 ₿0.	$86.84 ₿0	$183.91K ₿2.91	$183.91K ₿2.91
4931	Empulser Enterprises CPT	$0.02622 ₿0.0000022	1.51	$183.6K ₿15.61	$0.02623 ₿0.	$0.02581 ₿0.	$310.27 ₿0	$183.6K ₿15.61	$183.6K ₿15.61
4933	Big Data Protocol BDP	$0.003465 ₿0.000000051	-0.17	$183.18K ₿1.24	$0.003523 ₿0.	$0.003389 ₿0.	$178.46 ₿0	$224.99K ₿3.34	$183.18K ₿1.24
5104	Taraxa TARA	$0.00002672 ₿0.0000000000000000050	0.41	$163.26K ₿0	$0.00002729 ₿0.	$0.00002614 ₿0.	$53.76K ₿0	$293.27K ₿0	$163.26K ₿0
5152	Piggy PIGGY	$0.000002479 ₿0.000000000048	-1.23	$156.63K ₿3.09	$0.00000256 ₿0.	$0.000002449 ₿0.	$0.99 ₿0	$156.63K ₿3.09	$156.63K ₿3.09
5154	JellfFishCoin JELLYFC	$0.0001565 ₿0.0000000016	0	$156.5K ₿1.64	$0.0001591 ₿0.	$0.0001532 ₿0.	$21.02 ₿0	$156.5K ₿1.64	$156.5K ₿1.64
5261	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0002663 ₿0.0000000021	-2.42	$143.33K ₿1	$0.0002739 ₿0.	$0.0002603 ₿0.	$47.43K ₿0	$256.34K ₿2.07	$143.33K ₿1
5504	Dione DIONE	$0.000009969 ₿0.00000000051	-1.42	$119.87K ₿6.17	$0.0000104 ₿0.	$0.000009639 ₿0.	$73.64 ₿0	$133.9K ₿6.89	$119.87K ₿6.17
5512	Athena by Virtuals ATHENA	$0.0001522 ₿0.0000000035	-5.76	$119.2K ₿2.81	$0.0001621 ₿0.	$0.0001504 ₿0.	$435.88 ₿0	$152.28K ₿3.6	$119.2K ₿2.81
5604	Carnomaly CARR	$0.00006325 ₿0.0000000031	0	$110.68K ₿5.44	$0.00006325 ₿0.	$0.00006325 ₿0.	$11.7K ₿0	$110.68K ₿5.44	$110.68K ₿5.44
5611	OctonetAI OCTO	$0.001099 ₿0.000000017	0	$109.92K ₿1.77	$0.001118 ₿0.	$0.001078 ₿0.	$41.75 ₿0	$109.92K ₿1.77	$109.92K ₿1.77
5689	Meowcoin MEWC	$0.00001146 ₿0.00000000031	-0.37	$104.05K ₿2.88	$0.0000115 ₿0.	$0.0000101 ₿0.	$5.84K ₿0	$104.05K ₿2.88	$104.05K ₿2.88
5762	Spore SPORE	$0.0001 ₿0.0000000017	-1.68	$100K ₿1.77	$0.0001023 ₿0.	$0.00009799 ₿0.	$9.77 ₿0	$100K ₿1.77	$100K ₿1.77
5946	Quick Intel QKNTL	$0.001105 ₿0.000000014	0	$88.41K ₿1.16	$0.001115 ₿0.	$0.001092 ₿0.	$275.3 ₿0	$88.46K ₿1.16	$88.41K ₿1.16
6291	ryoshi with knife RYOSHI	$0.00000000009 ₿0.0000000000000024	-3.94	$69.81K ₿1.87	$0.000000000094 ₿0.	$0.000000000089 ₿0.	$754.18 ₿0	$69.81K ₿1.87	$69.81K ₿1.87
6570	ALTHEA ALTHEA	$0.004004 ₿0.00000055	33.38	$58.41K ₿8.12	$0.008459 ₿0.	$0.003002 ₿0.	$255.59 ₿0	$86.92K ₿12.08	$58.41K ₿8.12
6620	Guru Network GURU	$0.0001036 ₿0.0000000015	-0.20	$56.63K ₿0.82	$0.0001054 ₿0.	$0.0001002 ₿0.	$42.61 ₿0	$103.65K ₿1.51	$56.63K ₿0.82
6908	Teddy Bear TEDDY	$0.00004699 ₿0.00000000081	3.89	$47K ₿0.82	$0.00005574 ₿0.	$0.00004456 ₿0.	$2.58 ₿0	$47K ₿0.82	$47K ₿0.82
7031	Dmarketplace $DMP	$0.0000004745 ₿0.0000000000036	0	$43.05K ₿0.34	$0.0000004835 ₿0.	$0.0000004741 ₿0.	$36.91 ₿0	$47.45K ₿0.36	$43.05K ₿0.34
7072	AgentTank TANK	$0.00004207 ₿0.00000000054	-0.41	$42.06K ₿0.54	$0.0000425 ₿0.	$0.00004191 ₿0.	$6.61 ₿0	$42.06K ₿0.54	$42.06K ₿0.54
7285	Fortune Token FRTN	$0.00008961 ₿0.0000000018	-0.75	$37.19K ₿0.75	$0.00009181 ₿0.	$0.00008903 ₿0.	$301.84 ₿0	$87.87K ₿1.77	$37.19K ₿0.75
7294	Big Back Bitcoin BBBTC	$0.000004519 ₿0.000000000057	0	$36.92K ₿0.48	$0.000004519 ₿0.	$0.00000449 ₿0.	$15.91 ₿0	$94.92K ₿1.2	$36.92K ₿0.48
7989	Archivas RCHV	$0.00002354 ₿0.00000000052	-4.37	$23.55K ₿0.53	$0.00002466 ₿0.	$0.00002347 ₿0.	$548.01 ₿0	$23.55K ₿0.53	$23.55K ₿0.53
8386	OpenVPP [Old] OVPP	$0.0000176 ₿0.000000067	0.01*	$17.54K ₿53.77	$0.0000176 ₿0.	$0.0000176 ₿0.	$167.94 ₿0	$17.6K ₿67.21	$17.54K ₿53.77
8441	Money God One MGO	$0.00001692 ₿0.00000000020	-0.34	$16.92K ₿0.2	$0.00001705 ₿0.	$0.00001641 ₿0.	$71.52K ₿0	$16.92K ₿0.2	$16.92K ₿0.2
8475	Anti Rug Agent ANTIRUG	$0.00001639 ₿0.00000000024	-2.06	$16.39K ₿0.24	$0.00001684 ₿0.	$0.00001607 ₿0.	$4.1 ₿0	$16.39K ₿0.24	$16.39K ₿0.24
8683	Minecraft Grandma Fund GRANDMA	$0.00001425 ₿0.00000000036	1.31	$14.25K ₿0.36	$0.00001423 ₿0.	$0.00001373 ₿0.	$96.72 ₿0	$14.25K ₿0.36	$14.25K ₿0.36
8922	FREGO FREGO	$0.00001356 ₿0.00000000016	-2.58	$12.13K ₿0.15	$0.00001397 ₿0.	$0.00001352 ₿0.	$70.09 ₿0	$12.13K ₿0.15	$12.13K ₿0.15
9435	Choruz AI CHORUZ	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.000008179 ₿0.	$0.000007989 ₿0.	$34.11 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Veritaseum VERI	$10.94 ₿0.00016	21.87	$0 ₿0	$10.94 ₿0.	$8.6 ₿0.	$3.29K ₿0	$1.09B ₿16.87K	$0 ₿0
—	Isaac X ISAACX	$0.00001938 ₿0.00000000026	0	$14.2K ₿0.19	$0 ₿0.	$0 ₿0.	$30.59 ₿0	$19.39K ₿0.26	$14.2K ₿0.19
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	Maker MKR	$1,630.42 ₿0.021	-1.41	$0 ₿0	$1,674.21 ₿0.	$1,596.56 ₿0.	$46.42K ₿0	$135.54M ₿1.97K	$0 ₿0
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	HEX (PulseChain) HEX	$0.001748 ₿0.000000023	-4.25	$0 ₿0	$0.001937 ₿0.	$0.001676 ₿0.	$994.14K ₿0	$90.4M ₿1.21K	$0 ₿0
—	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$51.19M ₿787	$2.54M ₿39.12
—	Gala Music MUSIC	$0.003547 ₿0.000000032	0	$572.04K ₿5.26	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$572.04K ₿5.26	$572.04K ₿5.26
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paribus PBX	$0.000001289 ₿0.000000000027	0	$10.21K ₿0.22	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$11,935.61Quint ₿0.25	$10.21K ₿0.22
—	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0 ₿0.	$0 ₿0.	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
—	BangChain AI BANGCHAIN	$0.0000201 ₿0.00000000024	0	$20.1K ₿0.25	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$20.1K ₿0.25	$20.1K ₿0.25
—	Base Egg BASEEGG	$0.00000163 ₿0.000000000089	0	$950.86 ₿0.05	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$1.63K ₿0.09	$950.86 ₿0.05
—	Sentio AI SEN	$0.0003884 ₿0.0000000080	0	$38.84K ₿0.81	$0 ₿0.	$0 ₿0.	$22.19 ₿0	$38.84K ₿0.81	$38.84K ₿0.81
—	Catcoin [OLD] CAT	$0.000000000005 ₿0.00000000000000039	-2.35	$0 ₿13.36	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$1.16M ₿0	$176.36K ₿13.36	$0 ₿13.36
—	Atlantis Coin ATC	$3,893.36 ₿0.0023	7.05	$0 ₿0	$3,927.56 ₿0.	$3,597.93 ₿0.	$9.36 ₿0	$389.34B ₿234.59K	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	InfluenceHer INFLU	$0.00001291 ₿0.00000000021	0	$12.7K ₿0.21	$0 ₿0.	$0 ₿0.	$9.37 ₿0	$12.7K ₿0.21	$12.7K ₿0.21
—	SOMA.finance SOMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEEPSPACE DPS	$0.0005169 ₿0.0000000086	0	$37.88K ₿0.63	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$46.06K ₿0.77	$37.88K ₿0.63
—	AxonDAO Governance Token [OLD] AXGT	$0.004999 ₿0.000000078	11.43	$0 ₿0	$0.005003 ₿0.	$0.004452 ₿0.	$149.9 ₿0	$5M ₿78.44	$0 ₿0
—	Dubbz DUBBZ	$0.006387 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$63.87K ₿0.7	$0 ₿0
—	Moontax CPAI	$0.0006143 ₿0.0000000084	0	$61.44K ₿0.85	$0 ₿0.	$0 ₿0.	$9.56 ₿0	$61.44K ₿0.85	$61.44K ₿0.85
—	Beat Matchmaker BEAT	$0.0001162 ₿0.0000000013	0	$11.63K ₿0.13	$0 ₿0.	$0 ₿0.	$37.1 ₿0	$11.63K ₿0.13	$11.63K ₿0.13
—	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$841.8 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
—	UltraXRP ULTRAXRP	$3.33 ₿0.000019	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$52.03K ₿0.23	$0 ₿0.23
—	UltraXRP ULTRAXRP	$1.28 ₿0.000019	-13.86	$14.9K ₿0.23	$1.49 ₿0.	$1.18 ₿0.	$3.38K ₿0	$14.9K ₿0.23	$14.9K ₿0.23
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	Koinos KOIN	$0.04187 ₿0.000000047	0	$3.55M ₿3.98	$0 ₿0.	$0 ₿0.	$453.16 ₿0	$3.55M ₿4.01	$3.55M ₿3.98
—	Lunctron LTRN	$0.00000004809 ₿0.0000000000011	0	$1.54K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.25K ₿0.08	$1.54K ₿0.04
—	chill $CHILL	$0.0006687 ₿0.000000018	0	$28.09K ₿0.77	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$28.09K ₿0.77	$28.09K ₿0.77
—	HEX HEX	$0.0007189 ₿0.0000000064	8.90	$0 ₿0	$0.0007173 ₿0.	$0.000662 ₿0.	$78.64K ₿0	$42.06M ₿366.89	$0 ₿0
—	EOS EOS	$0.115 ₿0.0000011	17.78	$0 ₿0	$0.1179 ₿0.	$0.09709 ₿0.	$924K ₿0	$241.61M ₿2.37K	$0 ₿0
—	BIG BIG	$0.00001673 ₿0.00000000022	0	$16.74K ₿0.23	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$16.74K ₿0.23	$16.74K ₿0.23
—	Vectorspace AI VAIX	$0.001935 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$266.17 ₿0	$290.37K ₿2.77	$0 ₿0
—	Chronoeffector CHRONOEFFE	$0.00001068 ₿0.00000000014	0	$10.65K ₿0.15	$0 ₿0.	$0 ₿0.	$27.55 ₿0	$10.65K ₿0.15	$10.65K ₿0.15
—	Verge (ETH) XVG	$0.00002277 ₿0.00000000069	-6.16	$0 ₿0	$0.00002466 ₿0.	$0.00002267 ₿0.	$583.73 ₿0	$377.2K ₿11.43	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	Now Coin NOW	$0.0001739 ₿0.0000000021	0	$75.65K ₿0.93	$0 ₿0.	$0 ₿0.	$44.9K ₿0	$1.74M ₿21.32	$75.65K ₿0.93
—	Insane Labz (Sol) LABZ	$0.0004614 ₿0.0000000054	0	$22.93K ₿0.27	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$22.93K ₿0.27	$22.93K ₿0.27
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	The Big Red $TD	$0.000000005777 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.78K ₿0.09	$0 ₿0
—	ACORE AI Token ACORE	$0.0000513 ₿0.00000000081	0	$5.13K ₿0.08	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
—	PulseChain PLS	$0.000006489 ₿0.000000000088	-7.61	$0 ₿0	$0.000007689 ₿0.	$0.000005769 ₿0.	$99.89 ₿0	$876.99M ₿11.89K	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innovia AI INVAAI	$0.0002632 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$26.33K ₿0.46	$0 ₿0
—	HOOLI HOOLI	$0.00004671 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$420.42 ₿0	$0	$0 ₿0
—	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0 ₿0.	$0 ₿0.	$2.81K ₿0	$239.85K ₿3.96	$239.85K ₿3.96
—	Reploy RAI	$0.009806 ₿0.00000015	0	$98.07K ₿1.56	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$98.07K ₿1.56	$98.07K ₿1.56
—	Lamina1 L1	$0.0001797 ₿0.000000062	0	$48.5K ₿16.78	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$269.67K ₿93.29	$48.5K ₿16.78
—	Telcoin TEL	$0.001628 ₿0.000000033	-4.77	$160.86M ₿3.21K	$0.001734 ₿0.	$0.001622 ₿0.	$268.7K ₿0	$162.8M ₿3.38K	$160.86M ₿3.21K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Frax Price Index FPI	$1.15 ₿0.000017	0.09	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$603.53 ₿0	$6.76M ₿104.84	$0 ₿0
—	Token Metrics AI [OLD] TMAI	$0.0000007924 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$7.89K ₿0.13	$0 ₿0
—	Blocks B	$0.00002292 ₿0.00000000029	0	$22.93K ₿0.3	$0 ₿0.	$0 ₿0.	$4 ₿0	$22.93K ₿0.3	$22.93K ₿0.3
—	YadaCoin YDA	$0.0003601 ₿0.0000000050	0	$6.45K ₿0.09	$0 ₿0.	$0 ₿0.	$484.24 ₿0	$7.56K ₿0.11	$6.45K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Hergestellt in USA (298)