Ergebnisseite 8 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	rLoop RLOOP	$0.00003007 ₿0.00000000029	0	$0 ₿0	$0.00003013 ₿0.	$0.00002805 ₿0.	$5.54 ₿0	$1.74K ₿0.02	$0 ₿0
—	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.97	0	$2.6K	$0 ₿0.	$0 ₿0.	$102.6 ₿0	$2.6K	$2.6K
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
—	ULTRON ULX	$0.00002313 ₿0.0000000015	-0.63	$0 ₿0	$0.00002337 ₿0.	$0.00002288 ₿0.	$7.91 ₿0	$110.75K ₿7.6	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.33	0	$2.05K	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$2.05K	$2.05K
—	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	BlackRock (Dinari Tokenized Stock) BLK	$1,060.25	0	$7.39K	$0 ₿0.	$0 ₿0.	$92.8 ₿0	$7.39K	$7.39K
—	eToro Group (Dinari Tokenized Stock) ETOR	$30.25	0	$83.28	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$83.28	$83.28
—	Reddex LQDX	$0.0002097 ₿0.0000000062	0	$25.38K ₿0.76	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$83.91K ₿2.51	$25.38K ₿0.76
—	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.33	0	$1.11M	$0 ₿0.	$0 ₿0.	$8.34 ₿0	$1.11M	$1.11M
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$33.5	0	$603.07	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$603.07	$603.07
—	Chikn Egg EGG	$0.0002342 ₿0.0000000025	2.71	$0 ₿0	$0.0002346 ₿0.	$0.00022 ₿0.	$80.03 ₿0	$288.41 ₿0	$0 ₿0
—	Ero Copper (Dinari Tokenized Stock) ERO	$37.76	0	$78.8K	$0 ₿0.	$0 ₿0.	$53.89 ₿0	$78.8K	$78.8K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Gram Gold GRAMG	$135.19 ₿0.0020	0.24	$0 ₿0	$135.34 ₿0.	$134.87 ₿0.	$745.36 ₿0	$6.49K ₿0.1	$0 ₿0
—	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$139.87	0	$1.96K	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$1.96K	$1.96K
—	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$80.52	0	$12.3K	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$12.3K	$12.3K
—	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$49.93	0	$13.14K	$0 ₿0.	$0 ₿0.	$134.53 ₿0	$13.14K	$13.14K
—	NIO (Dinari Tokenized Stock) NIO	$3.53	0	$120.93	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$120.93	$120.93
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	Moonwell Apollo MFAM	$0.00001147 ₿0.00000000014	0	$7.13K ₿0.09	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$11.47K ₿0.15	$7.13K ₿0.09
—	The Big Red $TD	$0.000000005777 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.78K ₿0.09	$0 ₿0
—	CRIME CRIME	$0.0000009468 ₿0.000000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	ASML Holding (Dinari Tokenized Stock) ASML	$1,828.91	0	$13.29K	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$13.29K	$13.29K
—	OnX Finance ONX	$0.001205 ₿0.000000016	0	$11.92K ₿0.16	$0 ₿0.	$0 ₿0.	$53.45 ₿0	$11.95K ₿0.16	$11.92K ₿0.16
—	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$117.99	0	$31.79	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$31.79	$31.79
—	Paypal Holdings (Dinari Tokenized Stock) PYPL	$55.49	0	$12.81K	$0 ₿0.	$0 ₿0.	$31.5 ₿0	$12.81K	$12.81K
—	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$2.44	0	$2.41K	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$2.41K	$2.41K
—	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$57.65	0	$182.91K	$0 ₿0.	$0 ₿0.	$9.47 ₿0	$182.91K	$182.91K
—	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0 ₿0.	$0 ₿0.	$17.38 ₿0	$11.3	$11.3
—	Block (Dinari Tokenized Stock) XYZ	$75.58	0	$324.96	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$324.96	$324.96
—	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$453.74	0	$25.36K	$0 ₿0.	$0 ₿0.	$907.45 ₿0	$25.36K	$25.36K
—	Aave v3 WETH AWETH	$2,114.46 ₿0.029	0.44	$0 ₿0	$2,106.43 ₿0.	$2,066.34 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) FBTC	$73.07	0	$27.05K	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$27.05K	$27.05K
—	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.86	0	$1.33K	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$1.33K	$1.33K
—	Aave v3 WBTC AWBTC	$64,957 ₿0.99	-8.85	$0 ₿0	$71,568 ₿0.	$60,131 ₿0.	$618.87 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.01251 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$6.57K ₿0.07	$0 ₿0
—	Lueygi LUEYGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MidCap Financial Investment (Dinari Tokenized Stock) MFIC	$9.04	0	$0	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$0	$0
—	Router Protocol ROUTE	$0.03882 ₿0.00000059	2.08	$0 ₿0	$0.03894 ₿0.	$0.03787 ₿0.	$72.11 ₿0	$776.74K ₿11.95	$0 ₿0
—	Ink Finance QUILL	$0.002918 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$291.84K ₿4.56	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9979 ₿0.000015	-0.06	$0 ₿0	$0.9985 ₿0.	$0.9979 ₿0.	$46.18M ₿0	$0	$0 ₿0
—	Avalanche Bridged WETH (Avalanche) WETH	$2,261.13 ₿0.029	-3.75	$43.51M ₿571.08	$2,349.81 ₿0.	$2,119.19 ₿0.	$30.39M ₿0	$43.51M ₿571.08	$43.51M ₿571.08
—	Sierra [OLD] SIERRA	$1.04 ₿0.000015	0	$0 ₿1.12K	$1.04 ₿0.	$1.04 ₿0.	$207.54 ₿0	$71.2M ₿1.12K	$0 ₿1.12K
—	iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) EEM	$69.24	0	$15.73K	$0 ₿0.	$0 ₿0.	$60.22 ₿0	$15.73K	$15.73K
—	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
—	JindoJinju JINDOJINJU	$0.00001506 ₿0.00000000020	0	$14.32K ₿0.19	$0 ₿0.	$0 ₿0.	$48.33 ₿0	$15.07K ₿0.2	$14.32K ₿0.19
—	HLP0 HLP0	$1.01 ₿0.000015	0.03	$385.86K ₿5.92	$1.01 ₿0.	$1.01 ₿0.	$1.05 ₿0	$385.86K ₿5.92	$385.86K ₿5.92
—	Exim EXIM	$0.06977 ₿0.00000097	0	$99.25K ₿1.38	$0 ₿0.	$0 ₿0.	$18.96K ₿0	$15.68M ₿218.09	$99.25K ₿1.38
—	Cipher Digital (Dinari Tokenized Stock) CIFR	$15.48	0	$1K	$0 ₿0.	$0 ₿0.	$977.29 ₿0	$1K	$1K
—	Aave v3 DAI ADAI	$0.9996 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$1.01 ₿0	$164.66M ₿2.49K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.38 ₿0	$10.39K ₿0.38	$0 ₿0
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0	$54.45	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$54.45	$54.45
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	Chikn Fert FERT	$0.000007619 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.83K ₿0.03	$0 ₿0
—	Aave v3 LINK ALINK	$8.11 ₿0.00012	-10.56	$0 ₿0	$9.2 ₿0.	$7.35 ₿0.	$86.61 ₿0	$0	$0 ₿0
—	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
—	Strive (Dinari Tokenized Stock) ASST	$27.89	0	$578.7K	$0 ₿0.	$0 ₿0.	$4.12K ₿0	$578.7K	$578.7K
—	DeFi Kingdoms JEWEL	$0.005627 ₿0.000000078	0.46	$0 ₿8.8	$0.005627 ₿0.	$0.005347 ₿0.	$372.8 ₿0	$672.09K ₿9.33	$0 ₿8.8
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.	$0.9974 ₿0.	$2.65M ₿0	$59.28M ₿775.49	$0 ₿0
—	Aave v3 AAVE AAAVE	$103.18 ₿0.0015	-14.57	$0 ₿0	$121.78 ₿0.	$94.61 ₿0.	$7.75 ₿0	$0	$0 ₿0
—	Parker-Hannifin (Dinari Tokenized Stock) PH	$933.32	0	$23.16K	$0 ₿0.	$0 ₿0.	$494.21 ₿0	$23.16K	$23.16K
—	3000 3000	$0.0000005725 ₿0.0000000000063	0	$5.73K ₿0.06	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$5.73K ₿0.06	$5.73K ₿0.06
—	Caterpillar (Dinari Tokenized Stock) CAT	$801.7	0	$37.3K	$0 ₿0.	$0 ₿0.	$80 ₿0	$37.3K	$37.3K
—	Stick STICK	$0.00000662 ₿0.000000000089	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$158.88	0	$22.09K	$0 ₿0.	$0 ₿0.	$4K ₿0	$22.09K	$22.09K
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.46	0	$18.33K	$0 ₿0.	$0 ₿0.	$15.81 ₿0	$18.33K	$18.33K
—	Abbott Laboratories (Dinari Tokenized Stock) ABT	$98.78	0	$1.75K	$0 ₿0.	$0 ₿0.	$49.05 ₿0	$1.75K	$1.75K
—	ThorFi THOR	$0.0008714 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$17.83K ₿0.26	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000003501 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$14.73K ₿0.83	$0 ₿0
—	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$17.84	0	$289.48	$0 ₿0.	$0 ₿0.	$54.55 ₿0	$289.48	$289.48
—	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
—	Topshelf Finance LIQR	$0.00008731 ₿0.00000000085	0	$0 ₿0	$0.00008749 ₿0.	$0.00008239 ₿0.	$8.38 ₿0	$87.32K ₿0.85	$0 ₿0
—	NFTREASURE TRESR	$0.000239 ₿0.0000000018	4.09	$0 ₿0	$0.0002394 ₿0.	$0.0002222 ₿0.	$6.77 ₿0	$106.36K ₿0.82	$0 ₿0
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Aave USDC AUSDC	$1 ₿0.000015	-0.26	$0 ₿0	$1.01 ₿0.	$0.9902 ₿0.	$345.28K ₿0	$26.75M ₿413.24	$0 ₿0
—	Ford Motor (Dinari Tokenized Stock) F	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
—	Ford Motor (Dinari Tokenized Stock) F	$12.18	0	$1.29K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$1.29K	$1.29K
—	Binance-Peg Dogecoin DOGE	$0.1076 ₿0.0000013	-0.06	$275.98M ₿3.61K	$0.11 ₿0.	$0.1023 ₿0.	$5.85M ₿0	$275.98M ₿3.61K	$275.98M ₿3.61K
—	NFTrade NFTD	$0.001788 ₿0.000000026	0	$83.33K ₿1.25	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$241.49K ₿3.63	$83.33K ₿1.25
—	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	0	$52.31K	$0 ₿0.	$0 ₿0.	$41.19 ₿0	$52.31K	$52.31K
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	AIGG $AIGG	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	Boeing (Dinari Tokenized Stock) BA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000013	-0.13	$19.47M ₿254.72	$1 ₿0.	$0.9932 ₿0.	$151.14K ₿0	$19.47M ₿254.72	$19.47M ₿254.72
—	Bank of America (Dinari Tokenized Stock) BAC	$54.47	0	$3.47K	$0 ₿0.	$0 ₿0.	$60.51 ₿0	$3.47K	$3.47K
—	Aave v3 FRAX AFRAX	$0.9917 ₿0.000014	0.04	$0 ₿0	$0.9922 ₿0.	$0.99 ₿0.	$0 ₿0	$0	$0 ₿0
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	Boeing (Dinari Tokenized Stock) BA	$186.36	0	$4.06K	$0 ₿0.	$0 ₿0.	$232.71 ₿0	$4.06K	$4.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Avalanche Ökosystem (1064)