Ergebnisseite 4 für Top AI Anwendungen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Anwendungen-Kategorie-Token

AI Anwendungen (938)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	Pundi X PUNDIX	$0.08472 ₿0.0000014	-12.82	$21.89M ₿364.99	$0.09893 ₿0.0000016	$0.08416 ₿0.0000013	$5.8M ₿102.62	$21.89M ₿364.99	$21.89M ₿364.99
772	Ontology Gas ONG	$0.04545 ₿0.00000075	2.53	$21.55M ₿358.39	$0.04553 ₿0.00000075	$0.04352 ₿0.00000072	$1.93M ₿32.12	$36.37M ₿604.85	$21.55M ₿358.39
774	SKALE SKL	$0.003518 ₿0.000000058	0.11	$21.44M ₿356.7	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.63M ₿43.63	$22.13M ₿368.12	$21.44M ₿356.7
776	LCX LCX	$0.02268 ₿0.00000037	4.49	$21.35M ₿354.39	$0.02276 ₿0.00000037	$0.0216 ₿0.00000035	$56.38K ₿0.93	$20.9M ₿346.94	$21.35M ₿354.39
777	Metis Token METIS	$2.82 ₿0.000047	1.22	$21.21M ₿353.47	$2.82 ₿0.000046	$2.69 ₿0.000044	$1.75M ₿28.91	$28.24M ₿470.66	$21.21M ₿353.47
778	LON LON	$0.1719 ₿0.0000028	-0.56	$21.23M ₿353.46	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.65K ₿0.09	$24.15M ₿402.17	$21.23M ₿353.46
781	iExec RLC RLC	$0.2905 ₿0.0000048	0.14	$21.03M ₿350.68	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.15M ₿36.2	$25.28M ₿421.5	$21.03M ₿350.68
785	Propy PRO	$0.3601 ₿0.0000060	0.77	$20.87M ₿347.59	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$160.53K ₿2.67	$36.05M ₿600.36	$20.87M ₿347.59
786	WINk WIN	$0.00002099 ₿0.00000000034	-0.64	$20.87M ₿347.52	$0.0000212 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.69M ₿94.58	$20.87M ₿347.52	$20.87M ₿347.52
787	WOO Network WOO	$0.01103 ₿0.00000018	-1.24	$20.85M ₿346.98	$0.01122 ₿0.00000018	$0.01094 ₿0.00000018	$1.83M ₿30.57	$20.85M ₿346.98	$20.85M ₿346.98
789	Lisk LSK	$0.08957 ₿0.0000014	3.34	$20.88M ₿345.62	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.41M ₿134.1	$35.83M ₿593.13	$20.88M ₿345.62
790	SATS (Ordinals) SATS	$0.000000009765 ₿0.00000000000016	8.56	$20.51M ₿342.71	$0.00000000979 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.51M ₿40.05	$20.51M ₿342.71	$20.51M ₿342.71
797	Cartesi CTSI	$0.02193 ₿0.00000036	-0.84	$20.35M ₿338.67	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.91M ₿31.67	$21.93M ₿365.02	$20.35M ₿338.67
806	Prometeus PROM	$1.09 ₿0.000018	-2.22	$19.91M ₿331.72	$1.12 ₿0.000018	$1.08 ₿0.000018	$607.77K ₿10.12	$21M ₿349.89	$19.91M ₿331.72
807	Mil.k Alliance MLK	$0.03565 ₿0.00000059	-7.69	$19.9M ₿331.1	$0.03955 ₿0.00000065	$0.03541 ₿0.00000058	$4.3M ₿71.61	$35.16M ₿584.95	$19.9M ₿331.1
809	Lista DAO LISTA	$0.04784 ₿0.00000079	0.34	$19.81M ₿329.64	$0.04793 ₿0.00000079	$0.046 ₿0.00000076	$3.79M ₿63.13	$38.06M ₿633.39	$19.81M ₿329.64
810	Rei REI	$0.01979 ₿0.00000032	0.54	$19.82M ₿329.59	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$185.86K ₿3.04	$19.82M ₿329.59	$19.82M ₿329.59
813	Arcblock ABT	$0.1997 ₿0.0000033	-0.05	$19.69M ₿327.82	$0.2027 ₿0.0000033	$0.1983 ₿0.0000032	$32.18K ₿0.54	$37.15M ₿618.54	$19.69M ₿327.82
815	Everipedia IQ	$0.0007432 ₿0.000000012	0.13	$19.57M ₿325.86	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$566.67K ₿9.44	$19.57M ₿325.86	$19.57M ₿325.86
822	Kyber Network Crystal KNC	$0.1131 ₿0.0000018	2.71	$19.26M ₿320.34	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$5.39M ₿89.59	$27.27M ₿453.67	$19.26M ₿320.34
823	dKargo DKA	$0.003842 ₿0.000000063	-1.05	$19.21M ₿319.84	$0.003945 ₿0.000000065	$0.003839 ₿0.000000063	$936.77K ₿15.61	$19.21M ₿319.84	$19.21M ₿319.84
824	Audius AUDIO	$0.01332 ₿0.00000022	-1.14	$19.09M ₿318.13	$0.01356 ₿0.00000022	$0.0132 ₿0.00000021	$1.55M ₿25.76	$19.09M ₿318.13	$19.09M ₿318.13
827	Energy Web Token EWT	$0.3129 ₿0.0000052	-2.64	$18.95M ₿315.77	$0.3217 ₿0.0000053	$0.306 ₿0.0000050	$377.09K ₿6.31	$25.37M ₿422.84	$18.95M ₿315.77
829	Constellation DAG	$0.004843 ₿0.000000080	4.84	$18.83M ₿313.36	$0.004873 ₿0.000000080	$0.004619 ₿0.000000075	$699.81K ₿11.73	$18.83M ₿313.36	$18.83M ₿313.36
830	WAX WAXP	$0.004061 ₿0.000000067	0.22	$18.81M ₿313.34	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.25M ₿37.44	$18.81M ₿313.34	$18.81M ₿313.34
838	Harmony ONE	$0.001253 ₿0.000000020	0.37	$18.89M ₿309.65	$0.001259 ₿0.000000020	$0.001206 ₿0.000000020	$882.68K ₿14.28	$18.89M ₿309.65	$18.89M ₿309.65
840	ZelCash FLUX	$0.0448 ₿0.00000074	0.03	$18.49M ₿308.02	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.42M ₿23.22	$18.5M ₿308.17	$18.49M ₿308.02
841	Liquity LQTY	$0.1871 ₿0.0000031	-0.83	$18.47M ₿307.61	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$4.12M ₿68.81	$18.71M ₿311.56	$18.47M ₿307.61
849	Yield Guild Games YGG	$0.02282 ₿0.00000038	-0.48	$18.19M ₿303.11	$0.02299 ₿0.00000038	$0.02226 ₿0.00000037	$3.01M ₿50.92	$22.82M ₿380.31	$18.19M ₿303.11
851	Zentry ZENT	$0.002329 ₿0.000000038	-0.03	$18.14M ₿302.25	$0.002353 ₿0.000000039	$0.002309 ₿0.000000038	$702.19K ₿11.7	$22.61M ₿376.73	$18.14M ₿302.25
853	SingularityNET AGIX	$0.07477 ₿0.0000012	-4.08	$18.12M ₿301.85	$0.07832 ₿0.0000012	$0.07453 ₿0.0000012	$6.16K ₿0.1	$30.73M ₿511.8	$18.12M ₿301.85
854	Songbird SGB	$0.001054 ₿0.000000017	-0.84	$18.09M ₿301.38	$0.001082 ₿0.000000017	$0.001052 ₿0.000000017	$68.99K ₿1.15	$20.42M ₿340.23	$18.09M ₿301.38
861	Aurora AURORA	$0.02502 ₿0.00000041	0.36	$17.92M ₿298.6	$0.02552 ₿0.00000042	$0.02492 ₿0.00000041	$331.5K ₿5.54	$25.02M ₿416.83	$17.92M ₿298.6
867	DODO DODO	$0.01758 ₿0.00000029	4.88	$17.58M ₿292.82	$0.01814 ₿0.00000030	$0.01642 ₿0.00000027	$2.78M ₿46.08	$17.58M ₿292.82	$17.58M ₿292.82
868	BLAST BLAST	$0.0002721 ₿0.0000000045	-1.01	$17.5M ₿292.3	$0.0002789 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.02M ₿13.53	$27.21M ₿454.61	$17.5M ₿292.3
871	ChainGPT CGPT	$0.01857 ₿0.00000030	-0.51	$17.33M ₿288.64	$0.01875 ₿0.00000030	$0.01818 ₿0.00000030	$3.63M ₿60.42	$18.54M ₿308.73	$17.33M ₿288.64
872	CertiK CTK	$0.1076 ₿0.0000017	-0.22	$17.31M ₿287.89	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$447.91K ₿7.44	$17.32M ₿288.12	$17.31M ₿287.89
877	Aevo AEVO	$0.01862 ₿0.00000030	8.14	$17.09M ₿283.33	$0.01861 ₿0.00000030	$0.01688 ₿0.00000028	$6.08M ₿98.7	$18.63M ₿308.92	$17.09M ₿283.33
885	Civic CVC	$0.02088 ₿0.00000034	-3.32	$16.74M ₿278.79	$0.02272 ₿0.00000037	$0.02074 ₿0.00000034	$5.48M ₿91.81	$20.88M ₿347.61	$16.74M ₿278.79
886	Singularry SINGULARRY	$0.01673 ₿0.00000027	4.09	$16.73M ₿278.75	$0.01673 ₿0.00000027	$0.01607 ₿0.00000026	$115.15K ₿1.92	$16.73M ₿278.75	$16.73M ₿278.75
887	Spell Token SPELL	$0.00009744 ₿0.0000000016	-3.00	$16.71M ₿278.43	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.84M ₿47.48	$19.1M ₿318.2	$16.71M ₿278.43
889	Smooth Love Potion SLP	$0.0004596 ₿0.0000000076	-0.50	$16.68M ₿277.92	$0.0004636 ₿0.0000000076	$0.0004493 ₿0.0000000074	$943.53K ₿15.71	$16.68M ₿277.92	$16.68M ₿277.92
898	CHEX Token CHEX	$0.01321 ₿0.00000022	1.03	$16.51M ₿274.91	$0.01337 ₿0.00000022	$0.01258 ₿0.00000020	$165.88K ₿2.76	$16.51M ₿274.91	$16.51M ₿274.91
911	Loopring LRC	$0.01274 ₿0.00000021	1.08	$15.88M ₿264.42	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$2M ₿34.22	$17.51M ₿291.55	$15.88M ₿264.42
922	Capx AI CAPX	$0.1531 ₿0.0000025	0.26	$15.7M ₿261.53	$0.1535 ₿0.0000025	$0.1524 ₿0.0000025	$612.91K ₿10.21	$153.16M ₿2.55K	$15.7M ₿261.53
932	Xai XAI	$0.007383 ₿0.00000012	2.96	$15.32M ₿255	$0.007395 ₿0.00000012	$0.006985 ₿0.00000011	$5.5M ₿91.21	$16.3M ₿271.44	$15.32M ₿255
934	Medibloc MED	$0.00143 ₿0.000000023	0.22	$15.23M ₿253.55	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$149.88K ₿2.5	$16.36M ₿272.37	$15.23M ₿253.55
935	tokenbot CLANKER	$15.43 ₿0.00025	-2.34	$15.22M ₿253.51	$15.96 ₿0.00026	$15.28 ₿0.00025	$997.49K ₿16.6	$15.22M ₿253.51	$15.22M ₿253.51
938	Dolphin POD	$0.332 ₿0.0000055	-1.86	$14.85M ₿251.24	$0.3422 ₿0.0000056	$0.2924 ₿0.0000048	$1.17M ₿14.06	$163.61M ₿2.77K	$14.85M ₿251.24
941	Nym NYM	$0.01788 ₿0.00000029	0.51	$14.97M ₿249.43	$0.01795 ₿0.00000029	$0.01771 ₿0.00000029	$919.75K ₿15.33	$17.88M ₿297.87	$14.97M ₿249.43
942	SPACE ID ID	$0.03445 ₿0.00000057	-12.32	$14.83M ₿247.43	$0.0393 ₿0.00000064	$0.03445 ₿0.00000057	$14.98M ₿249.77	$68.8M ₿1.15K	$14.83M ₿247.43
952	Big Time BIGTIME	$0.007577 ₿0.00000012	-0.83	$14.46M ₿240.83	$0.00767 ₿0.00000012	$0.007416 ₿0.00000012	$10.11M ₿168.4	$37.89M ₿631.02	$14.46M ₿240.83
955	Echelon Prime PRIME	$0.2308 ₿0.0000038	1.93	$14.42M ₿240.02	$0.2337 ₿0.0000038	$0.2241 ₿0.0000037	$319.3K ₿5.32	$25.65M ₿426.94	$14.42M ₿240.02
956	Chromia CHR	$0.01477 ₿0.00000024	-1.16	$14.4M ₿239.89	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.3M ₿121.78	$14.4M ₿239.89	$14.4M ₿239.89
963	Moonriver MOVR	$1.15 ₿0.000019	-1.46	$14.28M ₿237.73	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.13M ₿35.44	$14.4M ₿239.76	$14.28M ₿237.73
964	Biconomy BICO	$0.01972 ₿0.00000032	-0.61	$14.16M ₿235.7	$0.02149 ₿0.00000035	$0.01934 ₿0.00000032	$19.37M ₿322.66	$19.72M ₿328.25	$14.16M ₿235.7
965	Magic MAGIC	$0.04185 ₿0.00000069	0.31	$14.07M ₿234.85	$0.0419 ₿0.00000069	$0.04087 ₿0.00000068	$2.56M ₿57.69	$14.55M ₿242.97	$14.07M ₿234.85
969	FLOCK FLOCK	$0.03374 ₿0.00000056	-1.64	$13.85M ₿230.75	$0.03444 ₿0.00000057	$0.03325 ₿0.00000055	$1.49M ₿24.43	$33.77M ₿562.68	$13.85M ₿230.75
977	PONKE PONKE	$0.02443 ₿0.00000040	0.80	$13.57M ₿226	$0.0246 ₿0.00000040	$0.02367 ₿0.00000039	$1.28M ₿21.27	$13.57M ₿226.03	$13.57M ₿226
982	Trusta AI TA	$0.07461 ₿0.0000012	-0.08	$13.42M ₿223.58	$0.07483 ₿0.0000012	$0.07012 ₿0.0000011	$1.25M ₿20.82	$74.55M ₿1.24K	$13.42M ₿223.58
990	JOE JOE	$0.02885 ₿0.00000048	-1.78	$13.19M ₿219.63	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.33M ₿77.04	$14.42M ₿240.06	$13.19M ₿219.63
1003	Chainbase C	$0.07977 ₿0.0000013	0.93	$12.76M ₿212.55	$0.08298 ₿0.0000013	$0.07869 ₿0.0000013	$3.86M ₿64.3	$79.76M ₿1.33K	$12.76M ₿212.55
1006	Taiko TAIKO	$0.06504 ₿0.0000010	-3.52	$12.72M ₿211.74	$0.06765 ₿0.0000011	$0.06485 ₿0.0000010	$2.64M ₿43.96	$65.05M ₿1.08K	$12.72M ₿211.74
1008	Coin98 C98	$0.01267 ₿0.00000021	-0.55	$12.67M ₿211.1	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$8.29M ₿138.08	$12.67M ₿211.1	$12.67M ₿211.1
1023	Avail AVAIL	$0.003184 ₿0.000000053	-0.47	$12.4M ₿206.26	$0.003219 ₿0.000000053	$0.00316 ₿0.000000052	$308.41K ₿5.12	$33.93M ₿564.53	$12.4M ₿206.26
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001313 ₿0.000000021	5.29	$12.34M ₿204.36	$0.001314 ₿0.000000021	$0.001228 ₿0.000000020	$72.02K ₿1.2	$12.98M ₿215.03	$12.34M ₿204.36
1029	Gains Network GNS	$0.5153 ₿0.0000085	-0.42	$12.27M ₿204.1	$0.5197 ₿0.0000086	$0.509 ₿0.0000084	$821.74K ₿11.5	$12.27M ₿204.1	$12.27M ₿204.1
1040	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000019	6.79	$12M ₿199.97	$0.01201 ₿0.00000020	$0.01119 ₿0.00000018	$2.58M ₿42.87	$12M ₿199.97	$12M ₿199.97
1043	Radix XRD	$0.0008816 ₿0.000000014	1.95	$11.88M ₿197.97	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$100.38K ₿1.67	$11.88M ₿197.98	$11.88M ₿197.97
1057	CorgiAI CORGIAI	$0.00003245 ₿0.00000000054	-0.70	$11.72M ₿195.2	$0.00003303 ₿0.00000000054	$0.00003235 ₿0.00000000053	$2.08K ₿0.03	$11.72M ₿195.2	$11.72M ₿195.2
1066	My Neighbor Alice ALICE	$0.1158 ₿0.0000019	-0.57	$11.52M ₿191.98	$0.1177 ₿0.0000019	$0.1134 ₿0.0000018	$6.42M ₿106.84	$11.52M ₿191.98	$11.52M ₿191.98
1080	Osaka Protocol OSAK	$0.00000001484 ₿0.00000000000024	2.66	$11.3M ₿188.81	$0.00000001497 ₿0.00000000000024	$0.00000001429 ₿0.00000000000023	$78.79K ₿1.31	$11.3M ₿188.81	$11.3M ₿188.81
1092	AITECH Cloud Network ACN	$0.006153 ₿0.00000010	-0.39	$10.98M ₿182.88	$0.006226 ₿0.00000010	$0.006138 ₿0.00000010	$2.76M ₿45.91	$12.22M ₿203.54	$10.98M ₿182.88
1094	Banana Gun BANANA	$2.71 ₿0.000045	0.51	$10.9M ₿181.56	$2.71 ₿0.000045	$2.63 ₿0.000043	$3.02M ₿53.19	$22.8M ₿379.85	$10.9M ₿181.56
1095	Delysium AGI	$0.004218 ₿0.000000070	-4.81	$10.88M ₿181.32	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$726.6K ₿12.61	$12.65M ₿210.84	$10.88M ₿181.32
1106	Storj STORJ	$0.07421 ₿0.0000012	-0.42	$10.67M ₿177.43	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$8.61M ₿170.73	$31.54M ₿524.44	$10.67M ₿177.43
1111	Tribe TRIBE	$0.281 ₿0.0000046	-1.46	$10.57M ₿175.95	$0.2864 ₿0.0000047	$0.2789 ₿0.0000046	$222.36 ₿0	$281.07M ₿4.68K	$10.57M ₿175.95
1112	Everscale EVER	$0.005307 ₿0.000000088	-0.96	$10.54M ₿175.53	$0.005495 ₿0.000000091	$0.005276 ₿0.000000087	$12.53K ₿0.21	$11.24M ₿187.2	$10.54M ₿175.53
1128	Bone ShibaSwap BONE	$0.04141 ₿0.00000068	-1.02	$10.35M ₿171.78	$0.04241 ₿0.00000069	$0.04054 ₿0.00000067	$386.98K ₿18.05	$10.35M ₿171.86	$10.35M ₿171.78
1131	Maya Protocol CACAO	$0.102 ₿0.0000017	-2.14	$10.21M ₿170.01	$0.1049 ₿0.0000017	$0.1013 ₿0.0000016	$1.12M ₿18.66	$10.21M ₿170.01	$10.21M ₿170.01
1143	Moonbeam GLMR	$0.008477 ₿0.00000014	-1.70	$10.03M ₿167.21	$0.008649 ₿0.00000014	$0.008393 ₿0.00000013	$2.83M ₿47.26	$10.5M ₿175	$10.03M ₿167.21
1152	Gods Unchained GODS	$0.02526 ₿0.00000042	0.33	$9.96M ₿165.91	$0.02542 ₿0.00000042	$0.02506 ₿0.00000041	$161.44K ₿2.68	$12.64M ₿210.54	$9.96M ₿165.91
1153	Metaplex MPLX	$0.01939 ₿0.00000032	-1.38	$9.94M ₿165.55	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$473.83K ₿7.89	$19.39M ₿323	$9.94M ₿165.55
1160	Boba Network BOBA	$0.01989 ₿0.00000033	-2.43	$9.82M ₿163.55	$0.02077 ₿0.00000034	$0.01947 ₿0.00000032	$2.12M ₿35.28	$9.95M ₿165.67	$9.82M ₿163.55
1189	WazirX WRX	$0.02009 ₿0.00000033	-0.41	$9.17M ₿152.82	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$5.26K ₿0.09	$20.1M ₿334.76	$9.17M ₿152.82
1192	Dymension DYM	$0.01645 ₿0.00000027	7.70	$9.1M ₿151.43	$0.01663 ₿0.00000027	$0.0147 ₿0.00000024	$6.38M ₿104.55	$17.57M ₿292.47	$9.1M ₿151.43
1204	Hivemapper HONEY	$0.001512 ₿0.000000025	0.07	$8.84M ₿147.32	$0.001525 ₿0.000000025	$0.001503 ₿0.000000024	$125.41K ₿2.09	$9.91M ₿165.16	$8.84M ₿147.32
1207	TokenFi TOKEN	$0.002307 ₿0.000000038	-1.90	$8.8M ₿146.57	$0.002379 ₿0.000000039	$0.002298 ₿0.000000038	$7.11M ₿118.46	$23.07M ₿384.4	$8.8M ₿146.57
1210	RSS3 RSS3	$0.005756 ₿0.000000095	-3.65	$8.75M ₿145.86	$0.006041 ₿0.00000010	$0.00573 ₿0.000000095	$1.04M ₿17.26	$8.75M ₿145.86	$8.75M ₿145.86
1213	Huobi Token HT	$0.07984 ₿0.0000013	-2.54	$8.73M ₿145.5	$0.08259 ₿0.0000013	$0.07818 ₿0.0000013	$8.05K ₿0.13	$8.73M ₿145.5	$8.73M ₿145.5
1219	Akedo AKE	$0.0003821 ₿0.0000000063	6.13	$8.71M ₿144.85	$0.0003844 ₿0.0000000064	$0.0003404 ₿0.0000000056	$1.14M ₿18.9	$38.23M ₿635.39	$8.71M ₿144.85
1229	Marlin POND	$0.001042 ₿0.000000017	-6.29	$8.55M ₿142.48	$0.001116 ₿0.000000018	$0.0009953 ₿0.000000016	$3.63M ₿60.45	$10.43M ₿173.7	$8.55M ₿142.48
1247	Wilder World WILD	$0.01717 ₿0.00000028	-1.26	$8.24M ₿137.29	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$139.44K ₿2.32	$8.6M ₿143.23	$8.24M ₿137.29
1248	AdEx ADX	$0.05548 ₿0.00000092	-1.86	$8.2M ₿136.96	$0.05698 ₿0.00000094	$0.05405 ₿0.00000090	$2.1M ₿34.98	$8.32M ₿138.91	$8.2M ₿136.96
1255	MCOIN MCOIN	$0.04538 ₿0.00000075	2.69	$8.03M ₿133.81	$0.04603 ₿0.00000076	$0.04419 ₿0.00000073	$221.56K ₿3.69	$22.69M ₿377.98	$8.03M ₿133.81
1257	BounceBit BB	$0.01953 ₿0.00000032	0.95	$8M ₿133.65	$0.01959 ₿0.00000032	$0.01873 ₿0.00000031	$1.88M ₿31.46	$41.02M ₿685.4	$8M ₿133.65
1259	BENQI QI	$0.001109 ₿0.000000018	-4.08	$7.99M ₿133.38	$0.001157 ₿0.000000019	$0.001071 ₿0.000000017	$991.36K ₿16.68	$7.99M ₿133.38	$7.99M ₿133.38
1285	Fusionist ACE	$0.07474 ₿0.0000012	-1.10	$7.6M ₿126.65	$0.07571 ₿0.0000012	$0.07259 ₿0.0000012	$2.36M ₿39.43	$10.94M ₿182.14	$7.6M ₿126.65
1293	Vulcan Forged PYR	$0.1664 ₿0.0000027	-1.41	$7.54M ₿125.45	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.16M ₿35.8	$8.32M ₿138.47	$7.54M ₿125.45
1309	DAO Maker DAO	$0.02925 ₿0.00000048	-0.04	$7.34M ₿122.26	$0.02947 ₿0.00000049	$0.02916 ₿0.00000048	$792.8K ₿13.21	$8.12M ₿135.27	$7.34M ₿122.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}