Ergebnisseite 7 für Top AI Anwendungen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Anwendungen-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8680	Eitherway EITHER	$0.0001617 ₿0.0000000030	0.81	$16.17K ₿0.31	$0.0001628 ₿0.	$0.0001577 ₿0.	$28.64 ₿0	$16.17K ₿0.31	$16.17K ₿0.31
8712	YUUKI YUUKI	$0.0007491 ₿0.000000010	0	$15.73K ₿0.21	$0.0008147 ₿0.	$0.0007339 ₿0.	$2.6 ₿0	$15.73K ₿0.21	$15.73K ₿0.21
8724	OCADA.AI OCADA	$0.0002345 ₿0.0000000028	0.68	$15.62K ₿0.16	$0.0002358 ₿0.	$0.0002315 ₿0.	$7.04 ₿0	$15.62K ₿0.19	$15.62K ₿0.16
8819	FITTED FITTED	$0.00001463 ₿0.0000000014	0	$14.63K ₿1.48	$0.0000161 ₿0.	$0.00001441 ₿0.	$277.33 ₿0	$14.63K ₿1.48	$14.63K ₿1.48
8824	FAME AI FMC	$0.00000281 ₿0.00000000011	1.03	$14.62K ₿0.31	$0.00000283 ₿0.	$0.000002789 ₿0.	$6.22 ₿0	$28.1K ₿1.19	$14.62K ₿0.31
8913	Metadrip DRIP	$0.00001383 ₿0.00000000016	0	$13.84K ₿0.16	$0.00001387 ₿0.	$0.00001352 ₿0.	$38.09 ₿0	$13.84K ₿0.16	$13.84K ₿0.16
8918	IoTAI IOTAI	$0.000138 ₿0.000000038	0	$13.8K ₿3.89	$0.00014 ₿0.	$0.0001374 ₿0.	$12.55 ₿0	$13.8K ₿3.89	$13.8K ₿3.89
9231	Chronoeffector CHRONOEFFE	$0.00001114 ₿0.00000000014	0	$11.11K ₿0.15	$0.00001114 ₿0.	$0.00001103 ₿0.	$28.73 ₿0	$11.11K ₿0.15	$11.11K ₿0.15
9391	Navigator AI NAV	$0.00001007 ₿0.00000000011	0	$10.06K ₿0.11	$0.00001006 ₿0.	$0.000009949 ₿0.	$37.11 ₿0	$10.06K ₿0.11	$10.06K ₿0.11
9432	Eye Future by Virtuals EYE	$0.000009789 ₿0.00000000014	1.62	$9.79K ₿0.15	$0.000009919 ₿0.	$0.00000947 ₿0.	$2.96 ₿0	$9.79K ₿0.15	$9.79K ₿0.15
9607	VirtuBeauty by Virtuals VBEA	$0.00000866 ₿0.00000000014	3.15	$8.66K ₿0.14	$0.000008689 ₿0.	$0.00000842 ₿0.	$6.05 ₿0	$8.66K ₿0.15	$8.66K ₿0.14
9800	JUST KIRA KIRAI	$0.00000759 ₿0.00000000017	-0.26	$7.58K ₿0.17	$0.000007689 ₿0.	$0.00000751 ₿0.	$19.26 ₿0	$7.58K ₿0.17	$7.58K ₿0.17
9813	Dessistant by Virtuals DESS	$0.000008179 ₿0.00000000014	2.39	$7.48K ₿0.13	$0.000008339 ₿0.	$0.000007979 ₿0.	$19.45 ₿0	$8.18K ₿0.15	$7.48K ₿0.13
9953	AI Dev Agent AIDEV	$0.00003615 ₿0.0000000019	0	$6.75K ₿0.36	$0.00003615 ₿0.	$0.00003614 ₿0.	$40.63 ₿0	$14.47K ₿0.76	$6.75K ₿0.36
10115	Token TOKEN	$0.000006289	0.93	$5.93K	$0.000006319	$0.00000608	$30.97	$5.93K	$5.93K
10481	Solify100 S100	$0.000004169 ₿0.000000000052	0.71	$4.1K ₿0.05	$0.000004199 ₿0.	$0.000004079 ₿0.	$1.61K ₿0	$4.1K ₿0.05	$4.1K ₿0.05
10654	Neurashi NEI	$0.00000502 ₿0.00000000017	-0.88	$3.23K ₿0.08	$0.00000513 ₿0.	$0.00000501 ₿0.	$4.19 ₿0	$5.02K ₿0.17	$3.23K ₿0.08
10930	Ringfence RING	$0.00001762 ₿0.00000000025	0	$904.59 ₿0.01	$0.00001781 ₿0.	$0.0000173 ₿0.	$2.27 ₿0	$17.62K ₿0.25	$904.59 ₿0.01
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	Iris Ecosystem IRISTOKEN	$0.0008069 ₿0.000000046	0.02	$0 ₿0	$0.0008069 ₿0.	$0.0008067 ₿0.	$44.55 ₿0	$806.95K ₿46.78	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Crypticorn AIC	$0.00006585 ₿0.0000000010	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	XyraDAO by VIRTUALS XYRA	$0.00001008 ₿0.00000000011	0	$4.93K ₿0.05	$0 ₿0.	$0 ₿0.	$98.73 ₿0	$10.07K ₿0.11	$4.93K ₿0.05
—	Deeptrail DPTL	$0.0000026	0	$2.6K	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.6K	$2.6K
—	iMonster Ai IMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trebly TREB	$0.000002479 ₿0.000000000036	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	RoboFlux $RFQ	$0.00006464	0	$6.46K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$6.46K	$6.46K
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Safe Quantum Wallet SQW	$0.00004791 ₿0.00000000060	0	$4.79K ₿0.06	$0 ₿0.	$0 ₿0.	$37.52 ₿0	$4.79K ₿0.06	$4.79K ₿0.06
—	Krypton DAO KRD	$0.00005591 ₿0.0000000051	-49.85	$0 ₿0.53	$0.000112 ₿0.	$0.0000558 ₿0.	$2.04K ₿0	$559.22K ₿51.41	$0 ₿0.53
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	UA1 UA1	$0.0001649 ₿0.0000000018	0	$10.11K ₿0.11	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$16.5K ₿0.19	$10.11K ₿0.11
—	Robert ROBERT	$0.00000847 ₿0.00000000011	0	$847.42 ₿0.01	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$847.42 ₿0.01	$847.42 ₿0.01
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	BEINGAI BEING_AI	$0.00000795 ₿0.00000000010	0	$7.88K ₿0.1	$0 ₿0.	$0 ₿0.	$31.96 ₿0	$7.94K ₿0.1	$7.88K ₿0.1
—	Isaac X ISAACX	$0.00001938 ₿0.00000000026	0	$14.2K ₿0.19	$0 ₿0.	$0 ₿0.	$30.59 ₿0	$19.39K ₿0.26	$14.2K ₿0.19
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0	$10.53K ₿0.09	$0 ₿0.	$0 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
—	Law Blocks AI LBT	$0.3196 ₿0.0000045	0.10	$0 ₿1.12K	$0.3201 ₿0.	$0.3192 ₿0.	$706.05K ₿0	$319.65M ₿4.56K	$0 ₿1.12K
—	Fireverse FIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPTPlus GPTPLUS	$0.00002358 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$14.15K ₿0.25	$0 ₿0
—	Atua AI TUA	$0.00001433 ₿0.00000000018	0	$71.68K ₿0.94	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$71.68K ₿0.94	$71.68K ₿0.94
—	JOBSEEK $JOBSEEK	$0.00001244 ₿0.00000000017	0	$1.24K ₿0.02	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$1.24K ₿0.02	$1.24K ₿0.02
—	WIDI WIDI	$0.0000077 ₿0.000000000089	0	$7.7K ₿0.09	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$7.7K ₿0.09	$7.7K ₿0.09
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	sentient memes producer MEMETIC	$0.00001384 ₿0.00000000015	0	$13.02K ₿0.15	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$13.25K ₿0.15	$13.02K ₿0.15
—	RWAI by Virtuals RWAI	$0.00002934 ₿0.00000000040	0	$20.52K ₿0.28	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$29.34K ₿0.4	$20.52K ₿0.28
—	MimbleWimbleCoin MWC	$12.2 ₿0.00011	2.90	$0 ₿1.22K	$12.17 ₿0.	$11.84 ₿0.	$314.19 ₿0	$134.39M ₿1.22K	$0 ₿1.22K
—	ANGL TOKEN ANGL	$0.0008331 ₿0.000000013	0	$193K ₿2.98	$0 ₿0.	$0 ₿0.	$19.66 ₿0	$833.11K ₿13.86	$193K ₿2.98
—	Exodus AI EXO	$0.00001104 ₿0.00000000012	0	$10.92K ₿0.13	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$10.92K ₿0.13	$10.92K ₿0.13
—	Maker MKR	$1,788.73 ₿0.021	1.14	$0 ₿0	$1,786.79 ₿0.	$1,746.33 ₿0.	$50.86K ₿0	$149.29M ₿1.97K	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
—	OCTORA AI OCTA	$0.000805	0	$14.02K	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$16.91K	$14.02K
—	Gracy GRACY	$0.000002699 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$512.07 ₿15.46	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	EraLabs ERALAB	$0.000008699 ₿0.00000000012	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$8.68K ₿0.13	$8.68K ₿0.13
—	Vanar Chain [OLD] VANRY	$0.0003419 ₿0.000000091	0	$0 ₿195.44	$0 ₿0.	$0 ₿0.	$28.07 ₿0	$813.11K ₿216.11	$0 ₿195.44
—	Astrena AI RENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CodEase CODON	$0.00001091 ₿0.00000000015	0	$10.4K ₿0.15	$0 ₿0.	$0 ₿0.	$160.95 ₿0	$10.9K ₿0.16	$10.4K ₿0.15
—	CRUDE CRUDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	CRUDE CRUDE	$0.0000003274 ₿0.0000000000042	0	$32.75K ₿0.42	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$32.75K ₿0.42	$32.75K ₿0.42
—	Matrix One MATRIX	$0.0000008297 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$8.3K ₿0.21	$0 ₿0
—	NeuroStack VISION	$0.000009459 ₿0.00000000011	0	$9.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$9.46K ₿0.12	$9.46K ₿0.12
—	Grid Protocol GRID	$0.000009929	0	$7.65K	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$9.93K	$7.65K
—	BiCity AI Projects BICITY	$0.0000009993 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$9.99K ₿0.65	$0 ₿0
—	PALCOIN Ventures PALCOIN	$0.0008798 ₿0.0000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.65K ₿0	$219.96K ₿2.47K	$0 ₿0
—	Sploots by Virtuals SPLOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	REPO ANALYZER AI REPOALYZE	$0.00000671 ₿0.00000000011	0	$6.64K ₿0.11	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$6.71K ₿0.11	$6.64K ₿0.11
—	Sploots by Virtuals SPLOOT	$0.00001815 ₿0.00000000025	0	$18.11K ₿0.26	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$18.11K ₿0.26	$18.11K ₿0.26
—	Voyager AI VOYAGE	$0.000009629 ₿0.00000000011	0	$9.62K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.62K ₿0.12	$9.62K ₿0.11
—	Aetheron AETH	$0.000003929 ₿0.000000000048	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	Centrifuge CFG	$0.1337 ₿0.0000027	0.89	$0 ₿0	$0.1362 ₿0.	$0.1299 ₿0.	$336.83K ₿0	$77.35M ₿1.62K	$0 ₿0
—	aibeats AIBEATS	$0.00001151 ₿0.00000000016	0	$11.52K ₿0.16	$0 ₿0.	$0 ₿0.	$14.36 ₿0	$11.52K ₿0.16	$11.52K ₿0.16
—	Argo ARGO	$0.00000318 ₿0.000000000046	0	$3.18K ₿0.05	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
—	Sakura SAKURA	$0.0001073	0	$0	$0 ₿0.	$0 ₿0.	$124.85K ₿0	$107.35K	$0
—	LandWolf WOLF	$0.00003436 ₿0.00000000047	0.67	$0 ₿4.77	$0.00003464 ₿0.	$0.00003376 ₿0.	$13.75 ₿0	$0 ₿4.77	$0 ₿4.77
—	HedgewaterDAO $HWTR	$0.00003398 ₿0.00000000044	0	$3.64K ₿0.05	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$3.79K ₿0.05	$3.64K ₿0.05
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sakura SAKURA	$0.0001073	0	$0	$0 ₿0.	$0 ₿0.	$124.85K ₿0	$107.35K	$0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00001732 ₿0.00000000029	0	$17.32K ₿0.29	$0 ₿0.	$0 ₿0.	$17.74 ₿0	$17.32K ₿0.29	$17.32K ₿0.29
—	Mint Blockchain MINT	$0.0001519 ₿0.0000000020	0	$33.19K ₿0.46	$0 ₿0.	$0 ₿0.	$9.03K ₿0	$151.93K ₿2.09	$33.19K ₿0.46
—	Akedo AKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mansa AI MUSA	$0.0000003638 ₿0.000000000014	0	$1.82K ₿0.07	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$1.82K ₿0.07	$1.82K ₿0.07
—	iLuminary Token ILMT	$0.0006033 ₿0.000000019	0	$12.97K ₿0.31	$0 ₿0.	$0 ₿0.	$12.24 ₿0	$84.09K ₿2.71	$12.97K ₿0.31
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Brooder BROOD	$0.0000067 ₿0.000000000096	0	$6.17K ₿0.09	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$6.69K ₿0.1	$6.17K ₿0.09
—	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000013	0.13	$35.77M ₿467.5	$0.9998 ₿0.	$0.9969 ₿0.	$3.55M ₿0	$35.77M ₿467.5	$35.77M ₿467.5
—	The Next Gem AI GEMAI	$0.0002173 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.88 ₿0	$184.75K ₿2.94	$0 ₿0
—	1Hub.ai 1HUB	$0.00000643 ₿0.00000000010	0	$3.62K ₿0.04	$0 ₿0.	$0 ₿0.	$17.16 ₿0	$6.42K ₿0.1	$3.62K ₿0.04
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEXAI DEXAI	$0.000005689 ₿0.000000000073	0	$5.68K ₿0.07	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$5.68K ₿0.07	$5.68K ₿0.07
—	SleuthAI SLEUTH	$0.0000004366 ₿0.0000000000079	0	$43.67K ₿0.79	$0 ₿0.	$0 ₿0.	$23.89 ₿0	$43.67K ₿0.79	$43.67K ₿0.79
—	Gather GAT	$0.3994 ₿0.000018	-4.48	$0 ₿0	$0.4206 ₿0.	$0.3824 ₿0.	$31.5K ₿0	$39.94M ₿1.87K	$0 ₿0
—	Pixocracy PIX	$0.000005499 ₿0.000000000074	0	$5.5K ₿0.07	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$5.5K ₿0.07	$5.5K ₿0.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

AI Anwendungen (947)