Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroMetal EVLLF | $0.02 — |
+1.83
|
$1.97M — | $14K — | $0.01 — | $0.02 — | $1.97M — | 0 | -$0.03 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.85M — | $325 — | $0.02 — | $0.02 — | $1.85M — | 0.35 | $0.05 — | |
| NV Gold NVGLF | $0.2 — |
0
|
$1.82M — | $94 — | $0.2 — | $0.2 — | $1.82M — | 0 | -$0.22 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.81M — | $5K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.05999 — |
0
|
$1.77M — | $102K — | $0.05999 — | $0.05999 — | $1.77M — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.02 — |
+3.49
|
$1.7M — | $13K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.0041 — |
-24.07
|
$1.32M — | $422K — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.02 — |
0
|
$1.26M — | $3.5K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.15M — | $4K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Newpath Resources RDYFF | $0.05 — |
0
|
$1.09M — | $99.75K — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.002799 — |
0
|
$1.05M — | $95K — | $0.002799 — | $0.002799 — | $1.05M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.01M — | $47.28K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | |
| Brigadier Gold BGADF | $0.005 — |
-1.96
|
$933.4K — | $270 — | $0.005 — | $0.005 — | $933.4K — | 0 | -$0.03 — | |
| G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$781.87K — | $299K — | $0.003599 — | $0.003599 — | $781.87K — | 0 | -$0.04 — | |
| Mining Global MNGG | $0.0001 — |
-33.33
|
$722.52K — | $1.89M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Guskin Gold GKIN | $0.01 — |
0
|
$575.94K — | $89.06K — | $0.01 — | $0.01 — | $575.94K — | 0.29 | $0.04 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $1K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| New World Gold NWGC | $0 — |
0
|
$2.4K — | $30K — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
| Zijin Mining Group Company Limited ZIJMY | $45 — |
-0.99
|
$65.37B — | $6.4K — | $44.9 — | $45.8 — | $65.37B — | 20.36 | $2.21 — | |
| Public Joint Stock Company Polyus OPYGY | $21 — |
0
|
$28.45B — | $0 — | $0 — | $0 — | $28.45B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $18.22 — |
+5.07
|
$16.31B — | $204 — | $18.22 — | $18.43 — | $16.31B — | 23.06 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $10 — |
0
|
$11.5B — | $48 — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| AngloGold Ashanti Limited AULGF | $15.9 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $8.84 — |
-4.74
|
$5.56B — | $1K — | $8.84 — | $9.37 — | $5.56B — | 11.63 | $0.76 — | |
| Sibanye Stillwater SBYSF | $1.45 — |
+6.4
|
$4.09B — | $1K — | $1.45 — | $1.45 — | $4.09B — | 5.55 | $0.26 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
| Bellevue Gold BELGF | $1.21 — |
0
|
$1.56B — | $2.25K — | $1.21 — | $1.21 — | $1.56B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.3 — |
+3.67
|
$1.49B — | $767 — | $1.3 — | $1.3 — | $1.49B — | 25.99 | $0.05 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.47B — | $100 — | $2.2 — | $2.2 — | $1.47B — | 24.44 | $0.09 — | |
| Regis Resources RGRNF | $1.45 — |
+5.84
|
$1.1B — | $3.9K — | $1.4 — | $1.45 — | $1.1B — | 0 | -$0.07 — | |
| Red 5 REDLF | $0.27 — |
0
|
$974.07M — | $5K — | $0.27 — | $0.27 — | $974.07M — | 27.32 | $0.01 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Sabina Gold & Silver SGSVF | $1.58 — |
0
|
$896.15M — | $0 — | $0 — | $0 — | $896.15M — | 0 | $0 — | |
| DRDGOLD DRDGF | $0.89 — |
+13.3
|
$763.29M — | $1K — | $0.89 — | $0.89 — | $763.29M — | 11.07 | $0.08 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$689.22M — | $7K — | $0.32 — | $0.32 — | $689.22M — | 10.66 | $0.03 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| i-80 Gold Corp. IAUCF | $2.48 — |
0
|
$591.99M — | $0 — | $0 — | $0 — | $591.99M — | 0 | $0 — | |
| Pan African Resources PAFRY | $4.5 — |
0
|
$552.59M — | $2 — | $4.5 — | $4.5 — | $552.59M — | 5.76 | $0.78 — | |
| Pan African Resources PAFRF | $0.26 — |
0
|
$552.59M — | $400 — | $0.26 — | $0.26 — | $552.59M — | 6.51 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
| Asante Gold ASGOF | $1 — |
0
|
$448.65M — | $500 — | $1 — | $1 — | $448.65M — | 0 | -$0.45 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Mineros MNSAF | $0.8299 — |
+3.12
|
$257.6M — | $2K — | $0.8299 — | $0.8299 — | $257.6M — | 3.31 | $0.25 — | |
| Kingsgate Consolidated KSKGF | $0.93 — |
0
|
$254.54M — | $1.7K — | $0.93 — | $0.93 — | $254.54M — | 15.42 | $0.06 — | |
| Collective Mining CNLMF | $3.55 — |
+2.07
|
$234.83M — | $8.71K — | $3.55 — | $3.68 — | $234.83M — | 0 | -$0.33 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
| Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
| Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
| Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
| Musgrave Minerals MGVMF | $0.16 — |
0
|
$117.92M — | $0 — | $0 — | $0 — | $117.92M — | 0 | $0 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
| Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
| West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
| Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
| HighGold Mining HGGOF | $0.4899 — |
0
|
$43.21M — | $0 — | $0 — | $0 — | $43.21M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Kairos Minerals MPJFF | $0.01 — |
0
|
$25.14M — | $0 — | $0 — | $0 — | $25.14M — | 0 | $0 — | |
| Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
| ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
| Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
| Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
| Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
| Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
| Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
| Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||