Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
| Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
| iMetal Resources ADTFF | $0.17 — |
0
|
$8.57M — | $0 — | $0 — | $0 — | $8.57M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
| Chesser Resources CESSF | $0.01 — |
0
|
$7.58M — | $0 — | $0 — | $0 — | $7.58M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
| SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| West Red Lake Gold Mines RLGMF | $0.02999 — |
0
|
$5.8M — | $0 — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
| Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08 — |
-46.67
|
$5.46M — | $3K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.12 — | |
| Pacton Gold PACXF | $0.08999 — |
0
|
$5.31M — | $0 — | $0 — | $0 — | $5.31M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.05999 — |
0
|
$5.26M — | $10K — | $0.05999 — | $0.05999 — | $5.26M — | 5.55 | $0.01 — | |
| Jubilee Gold Exploration JBULF | $0.65 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.01 — |
0
|
$4.99M — | $18K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$4.9M — | $1.1K — | $0.07 — | $0.07 — | $4.9M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$4.35M — | $1 — | $0.08 — | $0.08 — | $4.35M — | 0 | -$0.04 — | |
| Minnova AGRDF | $0.05 — |
0
|
$4.35M — | $5K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.21M — | $6K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-0.21
|
$4.16M — | $1.2K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.02 — | |
| Kiplin Metals ALDVF | $0.05 — |
+7.03
|
$4.12M — | $2.34K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02999 — |
+10.89
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Genesis Metals Corp. GGISF | $0.05999 — |
0
|
$3.95M — | $0 — | $0 — | $0 — | $3.95M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.11 — |
0
|
$3.8M — | $1.1K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Genius Metals GNSMF | $0.04 — |
0
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Nexus Gold NXXGF | $0.01 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Iconic Minerals BVTEF | $0.02 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02 — |
0
|
$3.14M — | $50K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.07M — | $15K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.05M — | $45.51K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.07 — |
0
|
$2.87M — | $226 — | $0.07 — | $0.07 — | $2.87M — | 0.11 | $0.62 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.61M — | $205 — | $0.08 — | $0.08 — | $2.61M — | 0 | -$0.8 — | |
| Fremont Gold FRERF | $0.05999 — |
0
|
$2.49M — | $9K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.08999 — |
-10.46
|
$2.49M — | $5.87K — | $0.08999 — | $0.1 — | $2.49M — | 0 | -$0.04 — | |
| Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.49M — | $240 — | $0.08999 — | $0.08999 — | $2.49M — | 0 | -$0.19 — | |
| Goldgroup Mining GGAZF | $0.02999 — |
+85.82
|
$2.43M — | $17.88K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.15 — | |
| GCX Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $106 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.08 — |
0
|
$2.18M — | $1K — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.01 — | |
| WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
+23.76
|
$2.07M — | $2K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.03 — | |
| Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.07M — | $5K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.01 — |
+37.1
|
$2.04M — | $700 — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| Pucara Gold PCRAF | $0.02999 — |
0
|
$1.98M — | $5K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$1.87M — | $5.4K — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $1K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.26 — | |
| Gold Port GPOTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.03 — | |
| Lake Winn Resources EQTXF | $0.01 — |
0
|
$1.76M — | $26.06K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.03 — | |
| EGR Exploration CDNMF | $0.02 — |
0
|
$1.76M — | $16.5K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.03 — | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$1.73M — | $6K — | $0.05999 — | $0.05999 — | $1.73M — | 0 | -$0.15 — | |
| Lithium Lion Metals GLIOF | $0.2 — |
+9.59
|
$1.68M — | $1.5K — | $0.19 — | $0.2 — | $1.68M — | 0 | -$0.29 — | |
| AXMIN AXMIF | $0.01 — |
0
|
$1.64M — | $312 — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Outback Goldfields OZBKF | $0.02999 — |
0
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Aben Minerals ABNAF | $0.07 — |
-3.93
|
$1.5M — | $6.95K — | $0.07 — | $0.08 — | $1.5M — | 0 | -$0.05 — | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Goldex Resources GDXRF | $0.04 — |
0
|
$1.45M — | $3.5K — | $0.04 — | $0.04 — | $1.45M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.02 — |
+21.65
|
$1.39M — | $51.05K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.02 — |
0
|
$1.37M — | $875 — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.02 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.34M — | $64K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.33M — | $9 — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.27M — | $20K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.23M — | $100 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
0
|
$1.22M — | $300 — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.04 — |
0
|
$1.21M — | $61.25K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.21M — | $1.5K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| 79North SVNTF | $0.0008 — |
0
|
$1.18M — | $10K — | $0.0008 — | $0.0008 — | $1.18M — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.01 — |
0
|
$1.11M — | $16.3K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| NewOrigin Gold TROIF | $0.0037 — |
0
|
$1.04M — | $400 — | $0.0037 — | $0.0037 — | $1.04M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
0
|
$1.03M — | $500 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | |
| Flowery Gold Mines FLOD | $0.13 — |
0
|
$986.9K — | $1K — | $0.13 — | $0.13 — | $986.9K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
0
|
$953.85K — | $17.17K — | $0.01 — | $0.01 — | $953.85K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.04 — |
0
|
$914.85K — | $100 — | $0.04 — | $0.04 — | $914.85K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.02999 — |
0
|
$895.25K — | $10K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| A.I.S. Resources AISSF | $0.04 — |
+1120
|
$895.15K — | $4K — | $0.04 — | $0.04 — | $895.15K — | 0 | -$0.08 — | |
| Stellar AfricaGold STLXF | $0.004 — |
0
|
$881.48K — | $10K — | $0.004 — | $0.004 — | $881.48K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$838.24K — | $2K — | $0.02999 — | $0.02999 — | $838.24K — | 0 | -$0.01 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $1K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| GGX Gold GGXXF | $0.02 — |
-0.88
|
$811.21K — | $300 — | $0.02 — | $0.02 — | $811.21K — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$761.07K — | $20K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
0
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||