Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galway Metals GAYMF | $0.2999 — |
-0.33
|
$22.71M — | $65.11K — | $0.2999 — | $0.32 — | $22.71M — | 0 | -$0.07 — | |
| Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.2899 — |
+0.41
|
$22.15M — | $18.86K — | $0.2899 — | $0.2999 — | $22.15M — | 0 | -$0.02 — | |
| Matador Mining MZZMF | $0.04 — |
-10.01
|
$21.96M — | $20K — | $0.04 — | $0.04 — | $21.96M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.1799 — |
+6.19
|
$20.62M — | $59K — | $0.17 — | $0.1799 — | $20.62M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.2 — |
+10.53
|
$19.66M — | $92.94K — | $0.19 — | $0.2099 — | $19.66M — | 0 | -$0.12 — | |
| Altamira Gold EQTRF | $0.08999 — |
-6.54
|
$19.65M — | $177K — | $0.08999 — | $0.1 — | $19.65M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1499 — |
+0.54
|
$19.37M — | $20.9K — | $0.1499 — | $0.16 — | $19.37M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.17
|
$19.25M — | $53.52K — | $0.1499 — | $0.1799 — | $19.25M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$18.83M — | $10K — | $0.02999 — | $0.02999 — | $18.83M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+1.75
|
$17.63M — | $13K — | $0.02999 — | $0.02999 — | $17.63M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.44 — |
+13.02
|
$16.61M — | $9.5K — | $0.4 — | $0.44 — | $16.61M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-7.68
|
$16.45M — | $29.5K — | $0.05 — | $0.05999 — | $16.45M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
-2.9
|
$16.03M — | $9K — | $0.05999 — | $0.05999 — | $16.03M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+1.91
|
$15.22M — | $9.67K — | $0.05 — | $0.05 — | $15.22M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-7.07
|
$14.72M — | $40.55K — | $0.07 — | $0.08 — | $14.72M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.14 — |
+14.06
|
$14.08M — | $53.51K — | $0.1199 — | $0.14 — | $14.08M — | 3.38 | $0.04 — | |
| Golconda Gold GGGOF | $0.1799 — |
-9.83
|
$13.8M — | $34.5K — | $0.1799 — | $0.2 — | $13.8M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
| Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
| Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
-3.05
|
$11.66M — | $77.21K — | $0.1 — | $0.11 — | $11.66M — | 0 | -$0.11 — | |
| Element79 Gold ELMGF | $0.22 — |
+0.87
|
$11.33M — | $1K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.82 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.67
|
$11.3M — | $71K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+2.26
|
$11.25M — | $19.9K — | $0.08999 — | $0.1 — | $11.25M — | 0 | -$0.03 — | |
| Peloton Minerals PMCCF | $0.08 — |
0
|
$10.96M — | $10K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.04 — |
0
|
$10.8M — | $73.9K — | $0.04 — | $0.04 — | $10.8M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
+6.58
|
$10.63M — | $1.98K — | $0.1 — | $0.11 — | $10.63M — | 0 | -$0.06 — | |
| Almadex Minerals AAMMF | $0.16 — |
0
|
$10.47M — | $2.01K — | $0.16 — | $0.16 — | $10.47M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.13 — |
+2.34
|
$10.43M — | $74.76K — | $0.13 — | $0.14 — | $10.43M — | 1.87 | $0.07 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.28M — | $4K — | $0.1 — | $0.1 — | $10.28M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.1499 — |
+4.42
|
$9.05M — | $51.5K — | $0.14 — | $0.1499 — | $9.05M — | 0 | -$0.04 — | |
| Contact Gold CGOLF | $0.02999 — |
+4.17
|
$9.01M — | $31K — | $0.02 — | $0.02999 — | $9.01M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.14 — |
0
|
$8.95M — | $19 — | $0.14 — | $0.14 — | $8.95M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
+3.45
|
$8.8M — | $235.57K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
| PTX Metals PANXF | $0.02 — |
0
|
$8.67M — | $20K — | $0.02 — | $0.02 — | $8.67M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
-5.88
|
$8.66M — | $24.5K — | $0.02999 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.04 — |
+37.67
|
$8.27M — | $92K — | $0.04 — | $0.08999 — | $8.27M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.1799 — |
0
|
$8.17M — | $27K — | $0.1799 — | $0.1799 — | $8.17M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.04 — |
+18.1
|
$8.11M — | $14.99K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.08999 — |
-1.67
|
$8M — | $50K — | $0.08999 — | $0.08999 — | $8M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.1199 — |
-5.18
|
$7.59M — | $6.25K — | $0.1199 — | $0.1199 — | $7.59M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.05 — |
+5.46
|
$6.77M — | $666.23K — | $0.05 — | $0.05999 — | $6.77M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
+3.09
|
$6.52M — | $6.25K — | $0.05 — | $0.05 — | $6.52M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
-6.11
|
$6.38M — | $166.85K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.16 — | |
| Rise Gold RYES | $0.13 — |
+11.74
|
$5.88M — | $35.06K — | $0.11 — | $0.1499 — | $5.88M — | 0 | -$0.11 — | |
| Signature Resources SGGTF | $0.05 — |
+11.87
|
$5.85M — | $1.1K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Antioquia Gold AGDXF | $0.005 — |
0
|
$5.43M — | $500 — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+19.91
|
$5.42M — | $37.03K — | $0.02999 — | $0.04 — | $5.42M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.04 — |
+3.23
|
$5.35M — | $18.3K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08999 — |
+6.25
|
$5.22M — | $4.98K — | $0.08 — | $0.08999 — | $5.22M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-0.06
|
$5.11M — | $105.94K — | $0.33 — | $0.38 — | $5.11M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.07 — |
+0.14
|
$5M — | $8K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+1.7
|
$4.96M — | $134.91K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+7.69
|
$4.78M — | $43.3K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.02 — |
0
|
$4.51M — | $19 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
0
|
$4.51M — | $389 — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.13 — |
0
|
$4.5M — | $25 — | $0.13 — | $0.13 — | $4.5M — | 1.49 | $0.09 — | |
| AmmPower AMMPF | $0.02999 — |
-10.34
|
$4.1M — | $49.03K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.12 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+21.29
|
$4.04M — | $2.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.11 — | |
| Inca One Gold INCAF | $0.07 — |
-14.12
|
$3.94M — | $34.5K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.12 — | |
| Blue Thunder Mining BLTMF | $0.07 — |
0
|
$3.78M — | $2K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.2 — | |
| Minera IRL MRLLF | $0.02 — |
-15.34
|
$3.7M — | $117K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.1 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
0
|
$3.61M — | $5K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.001 — |
0
|
$3.28M — | $15K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02 — |
+3.71
|
$3.23M — | $4.2K — | $0.02 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.04 — |
+4.85
|
$3.2M — | $15K — | $0.04 — | $0.04 — | $3.2M — | 0 | $0 — | |
| Spark Energy Minerals MTEHF | $0.05999 — |
0
|
$3.1M — | $50 — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02999 — |
-0.7
|
$2.9M — | $25.56K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0074 — |
0
|
$2.65M — | $25K — | $0.0074 — | $0.0074 — | $2.65M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $327K — | $0.0008999 — | $0.001 — | $2.64M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-12.26
|
$2.58M — | $33.21K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0 — |
-99.89
|
$2.49M — | $25K — | $0.008999 — | $0.008999 — | $2.49M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.43M — | $74K — | $0.008 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $36.6K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-23.08
|
$2.05M — | $12.84K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| Star Alliance STAL | $0.003399 — |
+16.13
|
$2.05M — | $4.21M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||