Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gitennes Exploration GILXF | $0.002399 — |
0
|
$733.96K — | $150 — | $0.002399 — | $0.002399 — | $733.96K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$723.67K — | $300 — | $0.04 — | $0.04 — | $723.67K — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.02 — |
0
|
$705.44K — | $1K — | $0.02 — | $0.02 — | $705.44K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.01 — |
0
|
$688.78K — | $4K — | $0.01 — | $0.01 — | $688.78K — | 0 | -$0.07 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.04 — |
0
|
$630.24K — | $5.26K — | $0.04 — | $0.04 — | $630.24K — | 0 | -$0.07 — | |
| Opawica Explorations OPWEF | $0.04 — |
0
|
$591.07K — | $1K — | $0.04 — | $0.04 — | $591.07K — | 0 | -$0.2 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+9.47
|
$578.93K — | $1K — | $0.02 — | $0.02 — | $578.93K — | 0 | -$0.03 — | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.75K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.005499 — |
0
|
$564.28K — | $3K — | $0.005499 — | $0.005499 — | $564.28K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.04 — |
+3.53
|
$530.46K — | $5.2K — | $0.02999 — | $0.04 — | $530.46K — | 0 | -$0.32 — | |
| Metalero Mining CRTTF | $0.01 — |
0
|
$462.91K — | $1.2K — | $0.01 — | $0.01 — | $462.91K — | 0 | -$2.18 — | |
| Comstock Metals CMMMF | $0.008699 — |
0
|
$433.54K — | $150 — | $0.008699 — | $0.008699 — | $433.54K — | 0 | -$0.02 — | |
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$395.34K — | $46 — | $0.07 — | $0.07 — | $395.34K — | 0 | -$0.2 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$290.99K — | $2.4K — | $0 — | $0 — | $290.99K — | 0 | $0 — | |
| Global Gold GBGD | $0.51 — |
0
|
$277.91K — | $28 — | $0.51 — | $0.51 — | $277.91K — | 0 | -$3.41 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $399.46K — | $0 — | $0 — | $228.79K — | 0 | -$0.96 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| BMEX Gold MRIRF | $0.02 — |
0
|
$145.04K — | $0 — | $0 — | $0 — | $145.04K — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.009799 — |
0
|
$129.35K — | $5K — | $0.009799 — | $0.009799 — | $129.35K — | 0 | -$0.27 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $51K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $220 — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$69.27K — | $29.2K — | $0 — | $0 — | $69.27K — | 0 | $0 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $1K — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $100 — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$40.08K — | $7K — | $0 — | $0 — | $40.08K — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$25.63K — | $503 — | $0.0015 — | $0.0015 — | $25.63K — | 0 | $0 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $8.2K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $695 — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $6 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $100K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
| Andes Gold AGCZ | $0 — |
0
|
$1.12K — | $50 — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0 — |
0
|
$1.1K — | $1K — | $0 — | $0 — | $1.1K — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $55 — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| MegumaGold NSAUF | $0 — |
0
|
$220 — | $21.1K — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$190 — | $30K — | $0 — | $0 — | $190 — | 0 | $0 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Lovitt Resources LRCFF | $0 — |
0
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0 — |
0
|
$11 — | $1.46K — | $0 — | $0 — | $11 — | 0.0000024 | $0.41 — | |
| New Found Gold Corp. NFGFF | $6.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stevens Gold Nevada Inc. STVGD | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Phoenix Gold Resources Corp. PGRCF | $0.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiore Gold Ltd. FIOGF | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSGold Corporation NSGDF | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lundin Gold Inc. FTMNF | $8.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orca Gold Inc. CANWF | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Anaconda Mining Inc. ANXGF | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New Placer Dome Gold Corp. NPDCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taiga Gold Corp. TGGDF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gatling Exploration Inc. GATGF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amarillo Gold Corporation AGCBF | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Shouguan Investment Holding Group Corporation CHSO | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stevens Gold Nevada Inc. STVGF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Great Bear Resources Ltd. GTBAF | $22.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New Carolin Gold Corp. LADFF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Puma Exploration Inc. PUXPF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vior Inc. SXMVF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| African Gold AGAUF | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $826 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Spark Energy Minerals MTEHD | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||