결과 페이지 3 - 국가: 미국 거래소: Other OTC 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (469)
- {{item.name}}
- 모든 거래소
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EnviroMetal EVLLF | $0.02 — |
+1.83
|
$1.97M — | $14K — | $0.01 — | $0.02 — | $1.97M — | 0 | -$0.03 — | |
International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.85M — | $325 — | $0.02 — | $0.02 — | $1.85M — | 0.35 | $0.05 — | |
NV Gold NVGLF | $0.2 — |
0
|
$1.82M — | $94 — | $0.2 — | $0.2 — | $1.82M — | 0 | -$0.22 — | |
Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.81M — | $5K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | $0 — | |
Emergent Metals EGMCF | $0.05999 — |
0
|
$1.77M — | $102K — | $0.05999 — | $0.05999 — | $1.77M — | 0 | -$0.01 — | |
Newfoundland Discovery NEWDF | $0.02 — |
+3.49
|
$1.7M — | $13K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
Tonogold Resources TNGL | $0.0041 — |
-24.07
|
$1.32M — | $422K — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
Harvest Gold HVGDF | $0.02 — |
0
|
$1.26M — | $3.5K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | |
Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.15M — | $4K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.03 — | |
Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
Newpath Resources RDYFF | $0.05 — |
0
|
$1.09M — | $99.75K — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.11 — | |
Trio Resources TRII | $0.002799 — |
0
|
$1.05M — | $95K — | $0.002799 — | $0.002799 — | $1.05M — | 0 | $0 — | |
Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.01M — | $47.28K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | |
Brigadier Gold BGADF | $0.005 — |
-1.96
|
$933.4K — | $270 — | $0.005 — | $0.005 — | $933.4K — | 0 | -$0.03 — | |
G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$781.87K — | $299K — | $0.003599 — | $0.003599 — | $781.87K — | 0 | -$0.04 — | |
Mining Global MNGG | $0.0001 — |
-33.33
|
$722.52K — | $1.89M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
Guskin Gold GKIN | $0.01 — |
0
|
$575.94K — | $89.06K — | $0.01 — | $0.01 — | $575.94K — | 0.29 | $0.04 — | |
Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $1K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
New World Gold NWGC | $0 — |
0
|
$2.4K — | $30K — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
Zijin Mining Group Company Limited ZIJMY | $45 — |
-0.99
|
$65.37B — | $6.4K — | $44.9 — | $45.8 — | $65.37B — | 20.36 | $2.21 — | |
Gold Fields Limited GFIOF | $18.22 — |
+5.07
|
$16.31B — | $204 — | $18.22 — | $18.43 — | $16.31B — | 23.06 | $0.79 — | |
Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
Northern Star Resources NSTYY | $10 — |
0
|
$11.5B — | $48 — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
Harmony Gold Mining Company HGMCF | $8.84 — |
-4.74
|
$5.56B — | $1K — | $8.84 — | $9.37 — | $5.56B — | 11.63 | $0.76 — | |
Sibanye Stillwater SBYSF | $1.45 — |
+6.4
|
$4.09B — | $1K — | $1.45 — | $1.45 — | $4.09B — | 5.55 | $0.26 — | |
Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
Bellevue Gold BELGF | $1.21 — |
0
|
$1.56B — | $2.25K — | $1.21 — | $1.21 — | $1.56B — | 0 | -$0.01 — | |
Ramelius Resources RMLRF | $1.3 — |
+3.67
|
$1.49B — | $767 — | $1.3 — | $1.3 — | $1.49B — | 25.99 | $0.05 — | |
Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.47B — | $100 — | $2.2 — | $2.2 — | $1.47B — | 24.44 | $0.09 — | |
Regis Resources RGRNF | $1.45 — |
+5.84
|
$1.1B — | $3.9K — | $1.4 — | $1.45 — | $1.1B — | 0 | -$0.07 — | |
Red 5 REDLF | $0.27 — |
0
|
$974.07M — | $5K — | $0.27 — | $0.27 — | $974.07M — | 27.32 | $0.01 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
DRDGOLD DRDGF | $0.89 — |
+13.3
|
$763.29M — | $1K — | $0.89 — | $0.89 — | $763.29M — | 11.07 | $0.08 — | |
Resolute Mining RMGGF | $0.32 — |
0
|
$689.22M — | $7K — | $0.32 — | $0.32 — | $689.22M — | 10.66 | $0.03 — | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
Pan African Resources PAFRY | $4.5 — |
0
|
$552.59M — | $2 — | $4.5 — | $4.5 — | $552.59M — | 5.76 | $0.78 — | |
Pan African Resources PAFRF | $0.26 — |
0
|
$552.59M — | $400 — | $0.26 — | $0.26 — | $552.59M — | 6.51 | $0.04 — | |
Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
Asante Gold ASGOF | $1 — |
0
|
$448.65M — | $500 — | $1 — | $1 — | $448.65M — | 0 | -$0.45 — | |
Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
Mineros MNSAF | $0.8299 — |
+3.12
|
$257.6M — | $2K — | $0.8299 — | $0.8299 — | $257.6M — | 3.31 | $0.25 — | |
Kingsgate Consolidated KSKGF | $0.93 — |
0
|
$254.54M — | $1.7K — | $0.93 — | $0.93 — | $254.54M — | 15.42 | $0.06 — | |
Collective Mining CNLMF | $3.55 — |
+2.07
|
$234.83M — | $8.71K — | $3.55 — | $3.68 — | $234.83M — | 0 | -$0.33 — | |
Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |