صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (469)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (469)
Other OTC (469)
المواد الأساسية (469)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (469)
الذهب (469)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$21.81M — | $68.34K — | $0.05999 — | $0.05999 — | $21.81M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.83M — | $7.28K — | $0.11 — | $0.1199 — | $19.83M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-0.39
|
$19.5M — | $360 — | $0.08 — | $0.08 — | $19.5M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
| Timberline Resources TLRS | $0.1 — |
+2.46
|
$19M — | $85.12K — | $0.1 — | $0.11 — | $19M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$18.9M — | $1K — | $0.02999 — | $0.02999 — | $18.9M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.51M — | $359.11K — | $0.13 — | $0.17 — | $18.51M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$18.41M — | $480K — | $0.02999 — | $0.02999 — | $18.41M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.06
|
$16.72M — | $80.33K — | $0.13 — | $0.14 — | $16.72M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.71M — | $116.82K — | $0.02999 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.48M — | $37.48K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+9.63
|
$15.83M — | $51.1K — | $0.04 — | $0.05 — | $15.83M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.42
|
$15.82M — | $90.48K — | $0.38 — | $0.4199 — | $15.82M — | 0 | -$0.1 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-17.45
|
$15.14M — | $18.05K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-5.56
|
$14.97M — | $171.9K — | $0.04 — | $0.05 — | $14.97M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.2
|
$14.77M — | $31.76K — | $0.14 — | $0.23 — | $14.77M — | 0 | -$0.12 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.51M — | $313.77K — | $0.13 — | $0.1499 — | $14.51M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
+10.84
|
$14.06M — | $23.6K — | $0.1799 — | $0.2 — | $14.06M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+9.3
|
$13.83M — | $79.7K — | $0.05999 — | $0.07 — | $13.83M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-5.14
|
$13.31M — | $15K — | $0.07 — | $0.07 — | $13.31M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
+0.03
|
$13.18M — | $167.57K — | $0.07 — | $0.08 — | $13.18M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$13.11M — | $127.2K — | $0.07 — | $0.08 — | $13.11M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.13 — |
+13.05
|
$13.04M — | $81.34K — | $0.11 — | $0.13 — | $13.04M — | 3.13 | $0.04 — | |
| Getchell Gold GGLDF | $0.1 — |
+9.52
|
$13.03M — | $77K — | $0.1 — | $0.1 — | $13.03M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.3
|
$12.96M — | $5.1K — | $0.07 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+2
|
$12.63M — | $91.63K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.62K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.2M — | $11.49K — | $0.04 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.08999 — |
+22.48
|
$12.11M — | $719.6K — | $0.08 — | $0.08999 — | $12.11M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$11.61M — | $8K — | $0.08999 — | $0.08999 — | $11.61M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.19 — |
+3.83
|
$11.59M — | $24K — | $0.1799 — | $0.2 — | $11.59M — | 0 | -$0.04 — | |
| Viva Gold VAUCF | $0.1 — |
+3.62
|
$11.53M — | $97.5K — | $0.1 — | $0.1 — | $11.53M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+2.75
|
$11.06M — | $46.63K — | $0.08999 — | $0.1 — | $11.06M — | 0 | -$0.11 — | |
| Delta Resources DTARF | $0.1 — |
+9.74
|
$10.69M — | $78.25K — | $0.1 — | $0.1 — | $10.69M — | 0 | -$0.06 — | |
| Element79 Gold ELMGF | $0.13 — |
+7.65
|
$10.67M — | $9.5K — | $0.1199 — | $0.13 — | $10.67M — | 0 | -$0.83 — | |
| Peloton Minerals PMCCF | $0.08 — |
+2.35
|
$10.58M — | $600 — | $0.07 — | $0.08 — | $10.58M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
+6.95
|
$10.34M — | $42.5K — | $0.02999 — | $0.02999 — | $10.34M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.17 — |
+0.06
|
$10.01M — | $12K — | $0.17 — | $0.17 — | $10.01M — | 0 | -$0.04 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.16 — |
+62
|
$9.64M — | $10K — | $0.16 — | $0.16 — | $9.64M — | 0 | -$0.03 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$9.6M — | $13.57K — | $0.1499 — | $0.16 — | $9.6M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.08 — |
-3.05
|
$9.15M — | $20K — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
+4.2
|
$9.11M — | $3.57K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.16 — |
+1.89
|
$8.93M — | $21.75K — | $0.16 — | $0.17 — | $8.93M — | 0 | -$0.11 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-2.07
|
$8.48M — | $9.02K — | $0.1 — | $0.1 — | $8.48M — | 1.45 | $0.07 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.28
|
$8.45M — | $36.95K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.37
|
$8.36M — | $23.55K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.2 — | |
| Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.27M — | $725 — | $0.1799 — | $0.1799 — | $8.27M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$8.08M — | $10K — | $0.13 — | $0.13 — | $8.08M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.43M — | $360 — | $0.1 — | $0.1 — | $7.43M — | 5.21 | $0.02 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.07 — |
0
|
$6.38M — | $202.23K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| KORE Mining KOREF | $0.02999 — |
-5.81
|
$6.07M — | $86K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $82.55K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.04 — |
-1.3
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.22M — | $118.01K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+0.39
|
$5.18M — | $26.02K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008099 — |
+1.25
|
$5.16M — | $469.54K — | $0.008099 — | $0.008699 — | $5.16M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.33 — |
-0.88
|
$4.86M — | $11.5K — | $0.28 — | $0.33 — | $4.86M — | 0 | -$0.06 — | |
| Patriot Gold PGOL | $0.08 — |
-4.31
|
$4.7M — | $749 — | $0.08 — | $0.08 — | $4.7M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.01 — |
+900
|
$4.46M — | $5K — | $0.001 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.18M — | $3.7K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.04 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-5.04
|
$4.08M — | $15K — | $0.02 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.07 — |
+26.35
|
$3.96M — | $10K — | $0.07 — | $0.07 — | $3.96M — | 0 | -$0.11 — | |
| Gungnir Resources ASWRF | $0.02999 — |
+13.58
|
$3.84M — | $20K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$3.75M — | $132.8K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.69M — | $1.04K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.58M — | $19.5K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$3.58M — | $50K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-2.15
|
$3.55M — | $357.5K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+4.28
|
$3.5M — | $10K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$3.35M — | $4.6K — | $0.02999 — | $0.02999 — | $3.35M — | 0.53 | $0.05 — | |
| Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$3.28M — | $10K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $305.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.01
|
$2.86M — | $1.7M — | $0.006 — | $0.0099 — | $2.86M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.7M — | $65.15K — | $0.007499 — | $0.007499 — | $2.7M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
-17.76
|
$2.63M — | $25K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.07 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
+14.32
|
$2.29M — | $9.9K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.04 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.02 — |
-0.54
|
$2.1M — | $38.67K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| NV Gold NVGLF | $0.17 — |
-10.03
|
$2.09M — | $31.82K — | $0.17 — | $0.2 — | $2.09M — | 0 | -$0.21 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||