$2.56T
إجمالي القيمة السوقية
$65.09B
إجمالي حجم التداول
BTC 51.67%     ETH 14.66%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antilles Gold  ANTMF $0.02
+11.38
$23.29M $109.46K $0.02 $0.02999 $23.29M 0 -$0.01
Cartier Resources  ECRFF $0.05999
+12.73
$21.81M $68.34K $0.05999 $0.05999 $21.81M 0 $0
Canadian Gold  STRRF $0.11
-6.92
$19.83M $7.28K $0.11 $0.1199 $19.83M 0 -$0.01
Tectonic Metals  TETOF $0.05999
+15.59
$19.61M $258.83K $0.05 $0.05999 $19.61M 0 -$0.02
Japan Gold  JGLDF $0.08
-0.39
$19.5M $360 $0.08 $0.08 $19.5M 0 -$0.01
C2C Metals  CTCGF $0.1199
+14.32
$19.06M $373K $0.11 $0.13 $19.06M 0 -$0.07
Timberline Resources  TLRS $0.1
+2.46
$19M $85.12K $0.1 $0.11 $19M 0 $0
VVC Exploration  VVCVF $0.02999
+13.4
$18.9M $1K $0.02999 $0.02999 $18.9M 0 $0
Altamira Gold  EQTRF $0.08999
+11.04
$18.72M $297.11K $0.07 $0.08999 $18.72M 0 $0
Galantas Gold  GALKF $0.16
+8.55
$18.51M $359.11K $0.13 $0.17 $18.51M 0 -$0.06
Abcourt Mines  ABMBF $0.02999
+6.18
$18.41M $480K $0.02999 $0.02999 $18.41M 0 -$0.02
Grande Portage Resources  GPTRF $0.13
+6.06
$16.72M $80.33K $0.13 $0.14 $16.72M 0 -$0.01
Belo Sun Mining  BSXGF $0.02999
+0.58
$16.71M $116.82K $0.02999 $0.04 $16.71M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
-0.17
$16.63M $34.56K $0.05 $0.05999 $16.63M 0 -$0.01
Euro Sun Mining  CPNFF $0.05
+11.99
$16.48M $37.48K $0.05 $0.05999 $16.48M 0 -$0.01
Sirios Resources  SIREF $0.05
-4.23
$16.09M $138.25K $0.05 $0.05999 $16.09M 0 $0
GFG Resources  GFGSF $0.05999
-6.76
$15.9M $777K $0.05999 $0.07 $15.9M 0 -$0.04
Gold Terra Resource  YGTFF $0.05
+9.63
$15.83M $51.1K $0.04 $0.05 $15.83M 0 -$0.01
Trailbreaker Resources  APRAF $0.4
-1.42
$15.82M $90.48K $0.38 $0.4199 $15.82M 0 -$0.1
Gold Mountain Mining  GMTNF $0.02
-17.45
$15.14M $18.05K $0.02 $0.02999 $15.14M 0 -$0.05
Maple Gold Mines  MGMLF $0.04
-5.56
$14.97M $171.9K $0.04 $0.05 $14.97M 0 -$0.02
Cerrado Gold  CRDOF $0.1499
+0.2
$14.77M $31.76K $0.14 $0.23 $14.77M 0 -$0.12
Ridgeline Minerals  RDGMF $0.13
+4.26
$14.51M $313.77K $0.13 $0.1499 $14.51M 0 -$0.01
Golconda Gold  GGGOF $0.2
+10.84
$14.06M $23.6K $0.1799 $0.2 $14.06M 0 -$0.03
Big Ridge Gold  ALVLF $0.07
+9.3
$13.83M $79.7K $0.05999 $0.07 $13.83M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
-5.14
$13.31M $15K $0.07 $0.07 $13.31M 0 -$0.03
Omineca Mining and Metals  OMMSF $0.07
+0.03
$13.18M $167.57K $0.07 $0.08 $13.18M 0 -$0.01
Labrador Gold  NKOSF $0.07
-4.8
$13.11M $127.2K $0.07 $0.08 $13.11M 0 $0
Allegiant Gold  AUXXF $0.13
+13.05
$13.04M $81.34K $0.11 $0.13 $13.04M 3.13 $0.04
Getchell Gold  GGLDF $0.1
+9.52
$13.03M $77K $0.1 $0.1 $13.03M 0 -$0.04
Klondike Gold  KDKGF $0.07
-3.3
$12.96M $5.1K $0.07 $0.07 $12.96M 0 -$0.01
Orecap Invest  ORFDF $0.05
+2
$12.63M $91.63K $0.05 $0.05 $12.63M 0 $0
Galleon Gold  PNCKF $0.19
-0.39
$12.5M $10.62K $0.19 $0.19 $12.5M 0 -$0.02
Unigold  UGDIF $0.04
-0.22
$12.2M $11.49K $0.04 $0.05 $12.2M 0 -$0.01
1911 Gold  AUMBF $0.08999
+22.48
$12.11M $719.6K $0.08 $0.08999 $12.11M 0 -$0.02
Freeman Gold  FMANF $0.08999
0
$11.61M $8K $0.08999 $0.08999 $11.61M 0 $0
Almadex Minerals  AAMMF $0.19
+3.83
$11.59M $24K $0.1799 $0.2 $11.59M 0 -$0.04
Viva Gold  VAUCF $0.1
+3.62
$11.53M $97.5K $0.1 $0.1 $11.53M 0 -$0.02
Blue Lagoon Resources  BLAGF $0.1
+2.75
$11.06M $46.63K $0.08999 $0.1 $11.06M 0 -$0.11
Delta Resources  DTARF $0.1
+9.74
$10.69M $78.25K $0.1 $0.1 $10.69M 0 -$0.06
Element79 Gold  ELMGF $0.13
+7.65
$10.67M $9.5K $0.1199 $0.13 $10.67M 0 -$0.83
Peloton Minerals  PMCCF $0.08
+2.35
$10.58M $600 $0.07 $0.08 $10.58M 0 $0
GMV Minerals  GMVMF $0.1199
+9.49
$10.48M $161.2K $0.1 $0.1199 $10.48M 0 -$0.01
PTX Metals  PANXF $0.02999
+6.95
$10.34M $42.5K $0.02999 $0.02999 $10.34M 0 -$0.01
Carolina Rush  PUCCF $0.17
+0.06
$10.01M $12K $0.17 $0.17 $10.01M 0 -$0.04
Exploits Discovery  NFLDF $0.05999
+4.72
$9.78M $138.86K $0.05 $0.05999 $9.78M 0 -$0.06
Norsemont Mining  NRRSF $0.16
+62
$9.64M $10K $0.16 $0.16 $9.64M 0 -$0.03
Aero Energy  AAUGF $0.1
-8.18
$9.62M $81.13K $0.08999 $0.2099 $9.62M 0 -$0.3
Headwater Gold  HWAUF $0.1499
+9.71
$9.6M $13.57K $0.1499 $0.16 $9.6M 0 -$0.01
K2 Gold  KTGDF $0.08
-3.05
$9.15M $20K $0.08 $0.08 $9.15M 0 -$0.01
FireFox Gold  FFOXF $0.05
+4.2
$9.11M $3.57K $0.05 $0.05 $9.11M 0 -$0.02
Rise Gold  RYES $0.16
+1.89
$8.93M $21.75K $0.16 $0.17 $8.93M 0 -$0.11
Sabre Gold Mines  SGLDF $0.1
-2.07
$8.48M $9.02K $0.1 $0.1 $8.48M 1.45 $0.07
Sokoman Minerals  SICNF $0.02999
-3.28
$8.45M $36.95K $0.02999 $0.02999 $8.45M 0 -$0.01
Elevation Gold Mining  EVGDF $0.07
-2.37
$8.36M $23.55K $0.07 $0.07 $8.36M 0 -$0.2
Fortune Bay  FTBYF $0.1799
+11.67
$8.27M $725 $0.1799 $0.1799 $8.27M 0 -$0.02
Dynasty Gold  DGDCF $0.13
-17.16
$8.08M $10K $0.13 $0.13 $8.08M 0 $0
Gold Basin Resources  GXXFF $0.05999
+0.33
$7.85M $114.92K $0.05999 $0.05999 $7.85M 0 -$0.01
Palamina  PLMNF $0.1
+3.13
$7.43M $360 $0.1 $0.1 $7.43M 5.21 $0.02
Minera IRL  MRLLF $0.02999
+500
$6.93M $251 $0.02999 $0.02999 $6.93M 0 -$0.1
Walker River Resources  WRRZF $0.14
+5.66
$6.61M $251.59K $0.14 $0.14 $6.61M 0 -$0.01
Brookmount Explorations  BMXI $0.07
0
$6.38M $202.23K $0.05999 $0.07 $6.38M 0 -$0.05
KORE Mining  KOREF $0.02999
-5.81
$6.07M $86K $0.02999 $0.02999 $6.07M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$6.01M $120K $0.02999 $0.05999 $6.01M 0 -$0.01
Radius Gold  RDUFF $0.05999
0
$5.95M $82.55K $0.05 $0.05999 $5.95M 0 -$0.02
Precipitate Gold  PREIF $0.04
-1.3
$5.74M $10K $0.04 $0.04 $5.74M 0 -$0.01
Falcon Gold  FGLDF $0.04
+12.31
$5.48M $134.25K $0.02999 $0.04 $5.48M 0 -$0.01
Star Alliance  STAL $0.0091
+6.47
$5.27M $14.36M $0.0085 $0.01 $5.27M 0 $0
Signature Resources  SGGTF $0.05
-2.2
$5.22M $118.01K $0.05 $0.05 $5.22M 0 -$0.01
Kesselrun Resources  KSSRF $0.05
+0.39
$5.18M $26.02K $0.05 $0.05 $5.18M 0 -$0.01
NuLegacy Gold  NULGF $0.008099
+1.25
$5.16M $469.54K $0.008099 $0.008699 $5.16M 0 $0
Gold Bull Resources  GBRCF $0.33
-0.88
$4.86M $11.5K $0.28 $0.33 $4.86M 0 -$0.06
Patriot Gold  PGOL $0.08
-4.31
$4.7M $749 $0.08 $0.08 $4.7M 0 $0
Winston Gold  WGMCF $0.01
+900
$4.46M $5K $0.001 $0.01 $4.46M 0 -$0.01
Volcanic Gold Mines  VLMZF $0.08999
-10
$4.18M $3.7K $0.08999 $0.08999 $4.18M 0 -$0.04
Granada Gold Mine  GBBFF $0.02
-5.04
$4.08M $15K $0.02 $0.02999 $4.08M 0 -$0.01
Inca One Gold  INCAF $0.07
+26.35
$3.96M $10K $0.07 $0.07 $3.96M 0 -$0.11
Gungnir Resources  ASWRF $0.02999
+13.58
$3.84M $20K $0.02999 $0.02999 $3.84M 0 -$0.01
Renforth Resources  RFHRF $0.01
+8.7
$3.75M $132.8K $0.01 $0.01 $3.75M 0 -$0.01
Baru Gold  BARUF $0.01
-11.2
$3.69M $1.04K $0.01 $0.01 $3.69M 0 -$0.01
Blue Thunder Mining  BLTMF $0.05999
+59
$3.65M $1.5K $0.05999 $0.05999 $3.65M 0 -$0.01
Zephyr Minerals  ZPHYF $0.05
+9.53
$3.58M $19.5K $0.05 $0.05 $3.58M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
-18.18
$3.58M $50K $0.02 $0.02 $3.58M 0 -$0.01
AmmPower  AMMPF $0.02
-2.15
$3.55M $357.5K $0.02 $0.02 $3.55M 0 $0
Romios Gold Resources  RMIOF $0.01
+4.28
$3.5M $10K $0.01 $0.01 $3.5M 0 $0
International Iconic Gold Exploration  MFMLF $0.02999
-5.25
$3.35M $4.6K $0.02999 $0.02999 $3.35M 0.53 $0.05
Northstar Gold  NSGCF $0.02999
+9.89
$3.28M $10K $0.02999 $0.02999 $3.28M 0 -$0.01
Inception Mining  IMII $0.001199
-1.64
$3.17M $305.7K $0.001199 $0.001399 $3.17M 0 $0
TomaGold  TOGOF $0.02
-10.11
$3.07M $51K $0.02 $0.02 $3.07M 0 -$0.01
E2Gold  ETUGF $0.01
-11.67
$3.02M $3.23M $0.01 $0.01 $3.02M 0 -$0.01
Tonogold Resources  TNGL $0.0071
-11.01
$2.86M $1.7M $0.006 $0.0099 $2.86M 0 -$0.02
Tombill Mines  TBLLF $0.01
0
$2.77M $20K $0.01 $0.01 $2.77M 0 $0
Sarama Resources  SRMMF $0.007499
+1.35
$2.7M $65.15K $0.007499 $0.007499 $2.7M 0 -$0.02
Tarachi Gold  TRGGF $0.02
-17.76
$2.63M $25K $0.02 $0.02 $2.63M 0 -$0.07
AuQ Gold Mining  NSVLF $0.1199
+4.55
$2.31M $350K $0.1199 $0.1199 $2.31M 0 -$0.01
Clarity Metals  CLGCF $0.04
+14.32
$2.29M $9.9K $0.02999 $0.04 $2.29M 0 -$0.04
Avidian Gold  AVGDF $0.01
0
$2.22M $4.9K $0.01 $0.01 $2.22M 0 $0
EnviroMetal  EVLLF $0.02
-0.54
$2.1M $38.67K $0.02 $0.02 $2.1M 0 $0
NV Gold  NVGLF $0.17
-10.03
$2.09M $31.82K $0.17 $0.2 $2.09M 0 -$0.21
Joshua Gold Resources  JSHG $0.01
-8.68
$2.05M $10K $0.01 $0.01 $2.05M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا