Ergebnisseite 6 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (838)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (838)
Other OTC (838)
Zyklische Konsumgüter (838)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (31)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$454.65M — | $100 — | $35.66 — | $35.66 — | $454.65M — | 12.55 | $2.84 — | |
| Park Lawn PRRWF | $12.62 — |
+3.87
|
$436.91M — | $432 — | $12.62 — | $12.62 — | $436.91M — | 0 | -$0.21 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$431.35M — | $400 — | $1.85 — | $1.85 — | $431.35M — | 0 | -$0.52 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.6 — |
+7.9
|
$422.93M — | $100 — | $5.6 — | $5.6 — | $422.93M — | 14.35 | $0.39 — | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $35.72K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$407.22M — | $20.72K — | $3.64 — | $3.66 — | $407.22M — | 9.57 | $0.38 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$337.68M — | $11.07K — | $0.6999 — | $0.6999 — | $337.68M — | 70.00 | $0.01 — | |
| Vertu Motors VTMTF | $0.9499 — |
+7.82
|
$334.38M — | $200 — | $0.9499 — | $0.9499 — | $334.38M — | 10.52 | $0.09 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$333.17M — | $10K — | $0.02 — | $0.02 — | $333.17M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.61 — |
+6.63
|
$323.79M — | $200 — | $10.61 — | $10.61 — | $323.79M — | 15.15 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.25 — |
-2.34
|
$312.31M — | $391 — | $21.25 — | $21.25 — | $312.31M — | 14.45 | $1.47 — | |
| TWC Enterprises CLKXF | $12.64 — |
+0.18
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| Victoria VCCTF | $2.36 — |
-5.98
|
$301.64M — | $5K — | $2.32 — | $2.36 — | $301.64M — | 0 | -$1.77 — | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.26 — |
+0.44
|
$290.49M — | $228 — | $2.26 — | $2.26 — | $290.49M — | 37.66 | $0.06 — | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.09M — | $400 — | $4.6 — | $4.6 — | $282.09M — | 18.39 | $0.25 — | |
| Kambi KMBIF | $8.97 — |
0
|
$282.07M — | $1.01K — | $8.97 — | $8.97 — | $282.07M — | 16.92 | $0.53 — | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$276.51M — | $100 — | $1.39 — | $1.39 — | $276.51M — | 0 | -$0.06 — | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.37 — |
+6
|
$263.22M — | $3.2K — | $11.58 — | $12.37 — | $263.22M — | 12.62 | $0.98 — | |
| Dickson Concepts (International) DCOHF | $0.5699 — |
-7.32
|
$253.1M — | $1.21K — | $0.5699 — | $0.5699 — | $253.1M — | 5.70 | $0.1 — | |
| Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.93 | $2.31 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$248.64M — | $500 — | $1.9 — | $1.9 — | $248.64M — | 47.50 | $0.04 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 5.12 | $0.04 — | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
+6.78
|
$232.02M — | $600 — | $0.08 — | $0.08 — | $232.02M — | 7.65 | $0.01 — | |
| Exco EXCOF | $5.8 — |
-0.51
|
$225.87M — | $6.5K — | $5.8 — | $5.81 — | $225.87M — | 10.54 | $0.55 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Hong Kong Technology Venture Company HKTVY | $4.31 — |
-4.86
|
$215.22M — | $162 — | $4.31 — | $4.31 — | $215.22M — | 33.15 | $0.13 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$177.93M — | $2.1K — | $9.82 — | $9.92 — | $177.93M — | 17.53 | $0.56 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
-66.67
|
$167.21M — | $10K — | $0.14 — | $0.2099 — | $167.21M — | 0 | -$0.16 — | |
| Viskase Companies VKSC | $1.62 — |
0
|
$167.17M — | $4K — | $1.62 — | $1.62 — | $167.17M — | 0 | -$0.29 — | |
| Gamehost GHIFF | $7.34 — |
-0.63
|
$157.49M — | $10.3K — | $7.32 — | $7.4 — | $157.49M — | 10.34 | $0.71 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$156.49M — | $12K — | $0.07 — | $0.07 — | $156.49M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.05M — | $50K — | $0.14 — | $0.14 — | $151.05M — | 0 | -$0.04 — | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Vanjia VNJA | $5 — |
+17.65
|
$150M — | $100 — | $5 — | $5 — | $150M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $3.09 — |
-23.13
|
$149.06M — | $410 — | $3.09 — | $3.09 — | $149.06M — | 0 | -$0.05 — | |
| Dorel Industries DIIBF | $4.8 — |
+4.45
|
$148.13M — | $1.35K — | $4.57 — | $4.8 — | $148.13M — | 0 | -$1.49 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$144.54M — | $10.08K — | $0.46 — | $0.46 — | $144.54M — | 22.75 | $0.02 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$142.12M — | $4K — | $0.08999 — | $0.08999 — | $142.12M — | 0 | -$0.68 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $712 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$115.69M — | $5K — | $0.17 — | $0.17 — | $115.69M — | 8.50 | $0.02 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$113.35M — | $800 — | $0.33 — | $0.33 — | $113.35M — | 4.12 | $0.08 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| PointsBet PBTHF | $0.2999 — |
+4.09
|
$109.06M — | $2.63K — | $0.2999 — | $0.2999 — | $109.06M — | 3.74 | $0.08 — | |
| Nobility Homes NOBH | $31.8 — |
-5.07
|
$103.96M — | $1.39K — | $31.8 — | $32.05 — | $103.96M — | 9.46 | $3.36 — | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $200 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$91.25M — | $2.6K — | $1.76 — | $1.76 — | $91.25M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$91.25M — | $1.75K — | $1.98 — | $2.19 — | $91.25M — | 9.81 | $0.22 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Gafisa GFASY | $1.9 — |
-6.86
|
$85.57M — | $602 — | $1.88 — | $1.9 — | $85.57M — | 0 | -$1.01 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$76.41M — | $1.5K — | $0.11 — | $0.11 — | $76.41M — | 11.00 | $0.01 — | |
| ENM ENMHF | $0.05 — |
+72.9
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Supremex SUMXF | $2.85 — |
-1.04
|
$72.12M — | $578 — | $2.85 — | $2.85 — | $72.12M — | 8.90 | $0.32 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Roots RROTF | $1.17 — |
-26.88
|
$68.62M — | $250 — | $1.17 — | $1.17 — | $68.62M — | 39.00 | $0.03 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$67.82M — | $78K — | $0.001699 — | $0.001699 — | $67.82M — | 0 | $0 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Mu Global Holding MUGH | $1 — |
+33.33
|
$59.43M — | $200 — | $1 — | $1 — | $59.43M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.42M — | $597 — | $1.8 — | $1.8 — | $50.42M — | 0 | -$2.2 — | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$50.22M — | $200 — | $0.05 — | $0.05999 — | $50.22M — | 0 | -$0.1 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||