Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
NYSE (25)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Medizinische Geräte (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.16 | $8.75 — | |
| Bio-Rad Laboratories BIO | $295.73 — |
-1.74
|
$8.36B — | $193.77K — | $295.17 — | $302.71 — | $8.36B — | 0 | -$10.68 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 84.67 | $2.38 — | |
| Inspire Medical Systems INSP | $159.03 — |
-0.45
|
$4.72B — | $445.05K — | $156.43 — | $161.15 — | $4.72B — | 0 | -$0.52 — | |
| Zimmer Biomet ZBH | $121.23 — |
+0.21
|
$24.94B — | $957.27K — | $120.7 — | $122.17 — | $24.94B — | 26.29 | $4.61 — | |
| Integer ITGR | $119 — |
+1.09
|
$3.99B — | $244.24K — | $117 — | $119.57 — | $3.99B — | 41.17 | $2.89 — | |
| Glaukos GKOS | $110.41 — |
-0.88
|
$5.56B — | $448.8K — | $109.69 — | $112.14 — | $5.56B — | 0 | -$2.88 — | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Edwards Lifesciences EW | $90.11 — |
-0.06
|
$54.3B — | $2.11M — | $89.95 — | $90.98 — | $54.3B — | 38.84 | $2.32 — | |
| Medtronic MDT | $85.64 — |
+1.09
|
$113.71B — | $5.51M — | $84.64 — | $85.72 — | $113.71B — | 27.18 | $3.15 — | |
| CONMED CNMD | $75.5 — |
+1.29
|
$2.33B — | $711.2K — | $74.5 — | $76.41 — | $2.33B — | 28.92 | $2.61 — | |
| Boston Scientific Corporation BSX | $74.55 — |
+0.13
|
$109.6B — | $4.79M — | $74.18 — | $74.76 — | $109.6B — | 62.64 | $1.19 — | |
| Globus Medical GMED | $63.95 — |
-0.9
|
$8.72B — | $841.36K — | $63.9 — | $65.28 — | $8.72B — | 118.42 | $0.54 — | |
| Koninklijke Philips PHG | $27.46 — |
+0.04
|
$25.74B — | $643.79K — | $27.46 — | $27.77 — | $25.74B — | 0 | -$0.9 — | |
| Smith & Nephew SNN | $25.85 — |
+0.54
|
$11.3B — | $906.35K — | $25.71 — | $25.95 — | $11.3B — | 43.08 | $0.6 — | |
| Artivion AORT | $23.5 — |
-0.97
|
$980.76M — | $181.77K — | $23.34 — | $23.68 — | $980.76M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.42 — |
+1.95
|
$937.36M — | $165.03K — | $19.96 — | $20.42 — | $937.36M — | 0 | -$0.03 — | |
| Nevro NVRO | $11.17 — |
+5.78
|
$410.26M — | $509.24K — | $10.35 — | $11.18 — | $410.26M — | 0 | -$2.28 — | |
| Paragon 28 FNA | $7.97 — |
-1.6
|
$661.12M — | $537.27K — | $7.95 — | $8.17 — | $661.12M — | 0 | -$0.65 — | |
| Myomo MYO | $3.68 — |
-2.65
|
$106.04M — | $130.51K — | $3.66 — | $3.89 — | $106.04M — | 0 | -$0.28 — | |
| Butterfly Network BFLY | $1.01 — |
-2.88
|
$212.82M — | $1.06M — | $0.9899 — | $1.03 — | $212.82M — | 0 | -$0.58 — | |
| Xtant Medical XTNT | $0.6899 — |
-12.47
|
$90.16M — | $210.42K — | $0.68 — | $0.8299 — | $90.16M — | 69.23 | $0.01 — | |
| Senseonics SENS | $0.4899 — |
-0.81
|
$261.04M — | $1.48M — | $0.4799 — | $0.5 — | $261.04M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $0.33 — |
+7.07
|
$58.11M — | $395.14K — | $0.3099 — | $0.3499 — | $58.11M — | 0 | -$0.38 — | |
| Asensus Surgical ASXC | $0.26 — |
+1.83
|
$71.21M — | $778.93K — | $0.25 — | $0.27 — | $71.21M — | 0 | -$0.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}