Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (257)
- {{country.name}}
- Alle Länder
- Deutschland (257)
Frankfurt (257)
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energie (257)
- {{item.name}}
- Alle Bereiche
- Energie (257)
Öl und Gas-Exploration und Produktion (257)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.94M 6.49M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
+4.55
|
$5.39M 5.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.25 -0.2 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08 0.09 USD |
+4.7
|
$5.3M 5.79M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$5.08M 5.55M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.83M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.7M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
-19.44
|
$3.17M 3.47M USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.006799 0.0074 USD |
-5.56
|
$2.36M 2.58M USD | $2.5K 2.73K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.15M 2.35M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
+50
|
$2.01M 2.2M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.01M 2.2M USD | 0 | -$0.03 -0.03 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-7.46
|
$1.93M 2.11M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2.01M USD | 0 | -$0.18 -0.1 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
+5
|
$1.72M 1.88M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.36
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.28M 1.4M USD | 0 | -$0.75 -0.8 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.06 USD |
-0.92
|
$974.92K 1.07M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $974.92K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
-52.63
|
$880.31K 962.29K USD | $1.5K 1.64K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $880.31K 962.29K USD | 0 | -$0.09 -0.09 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
-50
|
$777.07K 849.44K USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $777.07K 849.44K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.79K 537.59K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.79K 537.59K USD | 0 | -$0.02 -0.02 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}