Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.79 1.78 USD |
-0.23
|
$2.02B 280.76M USD | $5.19M 722.05K USD | $12.66 1.76 USD | $13.16 1.83 USD | $2.02B 280.76M USD | 45.67 | $0.28 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.35 1.02 USD |
-0.81
|
$2B 278.02M USD | $3.84M 534.55K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2B 278.02M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.2 1.84 USD |
-5.44
|
$1.94B 269.19M USD | $11.24M 1.56M USD | $13.06 1.82 USD | $13.7 1.9 USD | $1.94B 269.19M USD | 47.14 | $0.28 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.53 1.88 USD |
-0.22
|
$1.89B 263.38M USD | $2.25M 313.53K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.89B 263.38M USD | 12.88 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.56
|
$1.89B 263.34M USD | $14.01M 1.95M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-6.58
|
$1.89B 262.96M USD | $12.01M 1.67M USD | $8.99 1.25 USD | $9.53 1.33 USD | $1.89B 262.96M USD | 82.63 | $0.11 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.47 0.34 USD |
-0.4
|
$1.87B 260.02M USD | $14.4M 2M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.87B 260.02M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.53 2.02 USD |
-0.21
|
$1.85B 257.24M USD | $1.85M 256.95K USD | $14.4 2 USD | $14.72 2.05 USD | $1.85B 257.24M USD | 55.88 | $0.26 0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.11 1.27 USD |
-4.11
|
$1.83B 253.82M USD | $10.35M 1.44M USD | $9 1.25 USD | $9.5 1.32 USD | $1.83B 253.82M USD | 151.83 | $0.06 0.008 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.82B 253.23M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.82B 253.23M USD | 0 | -$0.01 -0.001 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.05 1.54 USD |
+3.08
|
$1.82B 252.56M USD | $5.76M 801.44K USD | $10.52 1.46 USD | $11.39 1.58 USD | $1.82B 252.56M USD | 42.50 | $0.26 0.04 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.8B 250.18M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.8B 250.18M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.5 1.88 USD |
+3.05
|
$1.79B 248.56M USD | $15.62M 2.17M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.56M USD | 270.00 | $0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.14 1.41 USD |
-5.59
|
$1.76B 245.29M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.72 1.49 USD | $1.76B 245.29M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $20.35M 2.83M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.16 1 USD |
-0.42
|
$1.74B 242.59M USD | $2.62M 363.98K USD | $7.14 0.99 USD | $7.21 1 USD | $1.74B 242.59M USD | 18.84 | $0.38 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.85M 3.59M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $134.66M 18.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.44 1.03 USD |
-4.25
|
$1.68B 233.52M USD | $6.61M 919.26K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.52M USD | 372.00 | $0.02 0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $18.75M 2.61M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.16 1.69 USD |
+0.16
|
$1.62B 225.45M USD | $2.57M 357.49K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.45M USD | 33.77 | $0.36 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.57 0.36 USD |
-2.28
|
$1.57B 218.97M USD | $7.7M 1.07M USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.57B 218.97M USD | 0 | -$0.31 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.46 1.59 USD |
-1.12
|
$1.56B 216.26M USD | $2.99M 416.18K USD | $11.38 1.58 USD | $11.9 1.65 USD | $1.56B 216.26M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.42 1.87 USD |
-5.29
|
$1.5B 208.99M USD | $7.15M 993.57K USD | $13.4 1.86 USD | $13.97 1.94 USD | $1.5B 208.99M USD | 34.41 | $0.39 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.77M 2.47M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.16 1.27 USD |
+2.35
|
$1.45B 201.75M USD | $7.15M 994.36K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.75M USD | 916.00 | $0.01 0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.31B 181.65M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.31B 181.65M USD | 220.25 | $0.04 0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-5.61
|
$1.29B 179.31M USD | $23.44M 3.26M USD | $4.77 0.66 USD | $5.12 0.71 USD | $1.29B 179.31M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.23B 170.4M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 170.4M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.62 0.23 USD |
-4.71
|
$1.16B 160.75M USD | $26.02M 3.62M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.16B 160.75M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-5
|
$1.02B 141.7M USD | $18.08M 2.51M USD | $1.71 0.24 USD | $1.81 0.25 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.73 0.38 USD |
-4.88
|
$889.25M 123.64M USD | $17.76M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $889.25M 123.64M USD | 0 | -$0.29 -0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}