Ergebnisseite 5 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (525)
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.23 0.59 USD |
-2.08
|
$2.34B 325.41M USD | $6.6M 918.16K USD | $4.03 0.56 USD | $4.41 0.61 USD | $2.34B 325.41M USD | 0 | -$0.22 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.7 1.9 USD |
-3.39
|
$2.32B 321.94M USD | $923.7K 128.43K USD | $13.25 1.84 USD | $14.24 1.98 USD | $2.32B 321.94M USD | 27.39 | $0.5 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $14.79 2.06 USD |
-3.27
|
$2.31B 321.85M USD | $1.6M 222.03K USD | $14.16 1.97 USD | $15.44 2.15 USD | $2.31B 321.85M USD | 22.07 | $0.67 0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.52 0.63 USD |
-6.8
|
$2.31B 320.63M USD | $7.79M 1.08M USD | $4.44 0.62 USD | $4.9 0.68 USD | $2.31B 320.63M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.69 0.65 USD |
-9.98
|
$2.3B 319.73M USD | $22.72M 3.16M USD | $4.69 0.65 USD | $5.23 0.73 USD | $2.3B 319.73M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.5 1.04 USD |
-8.42
|
$2.25B 312.85M USD | $5.34M 742.06K USD | $7.37 1.02 USD | $8.01 1.11 USD | $2.25B 312.85M USD | 0 | -$0.33 -0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.75 0.8 USD |
-7.26
|
$2.25B 312.66M USD | $7.69M 1.07M USD | $5.58 0.78 USD | $6.21 0.86 USD | $2.25B 312.66M USD | 52.27 | $0.11 0.02 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.96 1.52 USD |
-4.53
|
$2.23B 309.72M USD | $1.89M 263.45K USD | $10.76 1.5 USD | $11.55 1.61 USD | $2.23B 309.72M USD | 15.22 | $0.72 0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.13 2.8 USD |
-2.75
|
$2.21B 307.49M USD | $1.04M 144.42K USD | $19.38 2.69 USD | $20.83 2.9 USD | $2.21B 307.49M USD | 402.59 | $0.05 0.006 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.04 1.67 USD |
-5.94
|
$2.21B 306.98M USD | $6.95M 966.39K USD | $11.52 1.6 USD | $12.8 1.78 USD | $2.21B 306.98M USD | 75.25 | $0.16 0.02 USD | |
| Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.43 0.48 USD |
-4.46
|
$2.2B 306.59M USD | $12.44M 1.73M USD | $3.24 0.45 USD | $3.6 0.5 USD | $2.2B 306.59M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $11.69 1.63 USD |
-4.49
|
$2.17B 301.76M USD | $2.72M 377.84K USD | $11.3 1.57 USD | $12.3 1.71 USD | $2.17B 301.76M USD | 23.85 | $0.49 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.16 1.55 USD |
-8.15
|
$2.1B 291.76M USD | $5.45M 758.45K USD | $10.94 1.52 USD | $11.98 1.67 USD | $2.1B 291.76M USD | 0 | -$0.01 -0.001 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
-5.87
|
$2.1B 291.34M USD | $4.07M 565.28K USD | $4.29 0.6 USD | $4.83 0.67 USD | $2.1B 291.34M USD | 44.89 | $0.1 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.18 1.83 USD |
-5.72
|
$2.09B 290.93M USD | $2.74M 381.09K USD | $12.9 1.79 USD | $14.07 1.96 USD | $2.09B 290.93M USD | 1318.00 | $0.01 0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.87 0.68 USD |
-6.51
|
$2.09B 290.34M USD | $10.67M 1.48M USD | $4.7 0.65 USD | $5.2 0.72 USD | $2.09B 290.34M USD | 32.46 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.97 0.41 USD |
-5.41
|
$2.08B 288.92M USD | $30.92M 4.3M USD | $2.9 0.4 USD | $3.38 0.47 USD | $2.08B 288.92M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.73 0.66 USD |
-7.09
|
$2.08B 288.62M USD | $15.27M 2.12M USD | $4.58 0.64 USD | $5.08 0.71 USD | $2.08B 288.62M USD | 27.82 | $0.17 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.89 1.79 USD |
-3.73
|
$2.06B 286.76M USD | $2.44M 339.18K USD | $12.6 1.75 USD | $13.44 1.87 USD | $2.06B 286.76M USD | 20.14 | $0.64 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.49 2.85 USD |
-5.01
|
$2.05B 284.9M USD | $1.62M 225.15K USD | $19.5 2.71 USD | $21.62 3.01 USD | $2.05B 284.9M USD | 37.94 | $0.54 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.54 0.91 USD |
-4.25
|
$2.04B 283.1M USD | $3.29M 457.6K USD | $6.31 0.88 USD | $6.85 0.95 USD | $2.04B 283.1M USD | 19.81 | $0.33 0.05 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.87 1.93 USD |
-3.01
|
$2.03B 282.38M USD | $14.45M 2.01M USD | $13.38 1.86 USD | $14.66 2.04 USD | $2.03B 282.38M USD | 51.37 | $0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.71 2.6 USD |
-4.05
|
$2.02B 281.17M USD | $1.35M 187.71K USD | $18.12 2.52 USD | $19.66 2.73 USD | $2.02B 281.17M USD | 0 | -$1.14 -0.1 USD | |
| Huida Sanitary Ware Co., Ltd. 603385.SS | $5.28 0.73 USD |
-10.05
|
$2.02B 280.24M USD | $4.4M 611.96K USD | $5.28 0.73 USD | $5.83 0.81 USD | $2.02B 280.24M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.52 0.63 USD |
-3.62
|
$2B 277.63M USD | $7.42M 1.03M USD | $4.28 0.6 USD | $4.74 0.66 USD | $2B 277.63M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.35 1.16 USD |
-4.79
|
$1.97B 273.86M USD | $2.17M 302.2K USD | $8.11 1.13 USD | $8.78 1.22 USD | $1.97B 273.86M USD | 64.23 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.95 1.11 USD |
-1.97
|
$1.96B 273.1M USD | $1.35M 188.11K USD | $7.7 1.07 USD | $8.31 1.16 USD | $1.96B 273.1M USD | 46.76 | $0.17 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.38 0.61 USD |
-6.79
|
$1.95B 271.68M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.7 0.65 USD | $1.95B 271.68M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.07 0.43 USD |
-2.85
|
$1.94B 270.27M USD | $1.88M 261.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.94B 270.27M USD | 0 | -$0.88 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.61 4.4 USD |
-2.11
|
$1.87B 260.63M USD | $845.7K 117.59K USD | $30.03 4.18 USD | $32.66 4.54 USD | $1.87B 260.63M USD | 32.92 | $0.96 0.13 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.86 1.93 USD |
-4.08
|
$1.85B 257.08M USD | $2.21M 306.85K USD | $13.05 1.81 USD | $14.6 2.03 USD | $1.85B 257.08M USD | 12.15 | $1.14 0.16 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.61 0.64 USD |
-6.87
|
$1.77B 245.72M USD | $13.01M 1.81M USD | $4.46 0.62 USD | $4.89 0.68 USD | $1.77B 245.72M USD | 76.83 | $0.06 0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.61 1.75 USD |
-4.25
|
$1.77B 245.47M USD | $2.09M 290.07K USD | $12.16 1.69 USD | $13.23 1.84 USD | $1.77B 245.47M USD | 11.46 | $1.1 0.15 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.55 1.74 USD |
-9.97
|
$1.76B 244.3M USD | $2.56M 355.93K USD | $12.55 1.74 USD | $13.47 1.87 USD | $1.76B 244.3M USD | 48.26 | $0.26 0.04 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.08 0.98 USD |
-3.93
|
$1.73B 239.88M USD | $6M 834.9K USD | $6.79 0.94 USD | $7.44 1.03 USD | $1.73B 239.88M USD | 16.85 | $0.42 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.89 0.68 USD |
-5.05
|
$1.72B 239.17M USD | $9.34M 1.3M USD | $4.69 0.65 USD | $5.12 0.71 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.4 0.47 USD |
-5.04
|
$1.7B 236.87M USD | $9.32M 1.3M USD | $3.23 0.45 USD | $3.62 0.5 USD | $1.7B 236.87M USD | 13.07 | $0.26 0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.86 0.54 USD |
-2.78
|
$1.69B 235.53M USD | $24.11M 3.35M USD | $3.62 0.5 USD | $3.89 0.54 USD | $1.69B 235.53M USD | 0 | -$0.35 -0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
-9.98
|
$1.66B 231.08M USD | $5.01M 696.97K USD | $12.27 1.71 USD | $12.98 1.8 USD | $1.66B 231.08M USD | 31.46 | $0.39 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $5.7 0.79 USD |
-6.25
|
$1.65B 229.95M USD | $3.95M 549.03K USD | $5.5 0.76 USD | $6.12 0.85 USD | $1.65B 229.95M USD | 0 | -$1.67 -0.2 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $1.09 0.15 USD |
-8.4
|
$1.65B 228.93M USD | $23.39M 3.25M USD | $1.07 0.15 USD | $1.18 0.16 USD | $1.65B 228.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.76 1.08 USD |
-9.77
|
$1.62B 225.28M USD | $3.57M 495.91K USD | $7.74 1.08 USD | $8.6 1.2 USD | $1.62B 225.28M USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $12.36 1.72 USD |
-9.52
|
$1.61B 223.46M USD | $9.31M 1.29M USD | $12.31 1.71 USD | $14.35 2 USD | $1.61B 223.46M USD | 65.05 | $0.19 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.86 1.51 USD |
-7.18
|
$1.6B 223.03M USD | $857.29K 119.2K USD | $10.86 1.51 USD | $11.72 1.63 USD | $1.6B 223.03M USD | 15.97 | $0.68 0.09 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.38 0.34 USD |
+0.85
|
$1.6B 221.9M USD | $8.65M 1.7M USD | $2.38 0.33 USD | $2.61 0.36 USD | $1.6B 221.9M USD | 123.50 | $0.02 0.002 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.38 0.33 USD |
-9.85
|
$1.59B 221.37M USD | $4.34M 604K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.59B 221.37M USD | 0 | -$0.06 -0.008 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.84 1.65 USD |
-5.73
|
$1.58B 219.51M USD | $4.87M 677.66K USD | $11.41 1.59 USD | $12.46 1.73 USD | $1.58B 219.51M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.7 0.51 USD |
-9.54
|
$1.57B 218.84M USD | $11.58M 1.61M USD | $3.68 0.51 USD | $4.07 0.57 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.39 1.58 USD |
-4.37
|
$1.56B 216.35M USD | $1.36M 189.2K USD | $11 1.53 USD | $12.04 1.67 USD | $1.56B 216.35M USD | 17.00 | $0.67 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-9.59
|
$1.53B 213.43M USD | $3.46M 481.07K USD | $11.26 1.57 USD | $12.22 1.7 USD | $1.53B 213.43M USD | 87.00 | $0.13 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.43 0.62 USD |
-9.96
|
$1.53B 213.13M USD | $17.57M 2.44M USD | $4.43 0.62 USD | $4.87 0.68 USD | $1.53B 213.13M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $12.32 1.71 USD |
-6.03
|
$1.53B 212.34M USD | $1.39M 193.82K USD | $12.2 1.7 USD | $13.49 1.88 USD | $1.53B 212.34M USD | 154.00 | $0.08 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.93 1.38 USD |
-2.74
|
$1.49B 207.11M USD | $1.12M 155.26K USD | $9.62 1.34 USD | $10.28 1.43 USD | $1.49B 207.11M USD | 22.06 | $0.45 0.06 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.91 0.96 USD |
-9.79
|
$1.46B 203.4M USD | $9.71M 1.35M USD | $6.89 0.96 USD | $7.78 1.08 USD | $1.46B 203.4M USD | 0 | -$2.29 -0.3 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.44 0.34 USD |
-8.27
|
$1.45B 202.19M USD | $18.19M 2.53M USD | $2.39 0.33 USD | $2.69 0.37 USD | $1.45B 202.19M USD | 0 | -$0.54 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.22 1.98 USD |
-10
|
$1.41B 196.24M USD | $2.25M 312.19K USD | $14.22 1.98 USD | $15.28 2.12 USD | $1.41B 196.24M USD | 0 | -$2.13 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.81 2.06 USD |
-5.61
|
$1.32B 184.18M USD | $1M 139.35K USD | $14.76 2.05 USD | $15.69 2.18 USD | $1.32B 184.18M USD | 30.85 | $0.48 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.27 1.57 USD |
-9.08
|
$1.28B 177.46M USD | $5.19M 721.53K USD | $11.2 1.56 USD | $12.2 1.7 USD | $1.28B 177.46M USD | 0 | -$2.06 -0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.34 0.6 USD |
-9.21
|
$1.23B 171.67M USD | $8.1M 1.13M USD | $4.3 0.6 USD | $4.78 0.66 USD | $1.23B 171.67M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.65 1.06 USD |
-10
|
$1.23B 171.5M USD | $3.88M 539.61K USD | $7.65 1.06 USD | $8.38 1.17 USD | $1.23B 171.5M USD | 0 | -$1.61 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.47 0.62 USD |
-10.06
|
$1.18B 164.25M USD | $6.73M 935.3K USD | $4.47 0.62 USD | $5.02 0.7 USD | $1.18B 164.25M USD | 0 | -$0.38 -0.05 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.26 — |
-9.89
|
$163.2M — | $1.66M — | $0.26 — | $0.28 — | $163.2M — | 0 | -$0.03 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.13 0.99 USD |
-9.63
|
$1.09B 151.97M USD | $5.74M 797.5K USD | $7.1 0.99 USD | $7.88 1.1 USD | $1.09B 151.97M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.01 0.28 USD |
-5.19
|
$1.02B 142.31M USD | $1.01M 140.39K USD | $2.01 0.28 USD | $2.01 0.28 USD | $1.02B 142.31M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.11 0.85 USD |
-8.12
|
$977.6M 135.93M USD | $3.98M 553.43K USD | $6.03 0.84 USD | $6.85 0.95 USD | $977.6M 135.93M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.3 1.29 USD |
-7.82
|
$973.43M 135.35M USD | $2.47M 343.36K USD | $9.1 1.27 USD | $10.18 1.42 USD | $973.43M 135.35M USD | 930.00 | $0.01 0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $7.61 1.06 USD |
-6.51
|
$885.6M 123.14M USD | $2.56M 356.28K USD | $7.3 1.02 USD | $8.01 1.11 USD | $885.6M 123.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.17 1.41 USD |
-9.03
|
$867.33M 120.6M USD | $1.34M 186.14K USD | $9.91 1.38 USD | $11.15 1.55 USD | $867.33M 120.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.66 0.65 USD |
-10.21
|
$718.51M 99.9M USD | $3.63M 504.06K USD | $4.6 0.64 USD | $5.18 0.72 USD | $718.51M 99.9M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.82 0.67 USD |
-9.23
|
$647.22M 89.99M USD | $2.62M 364.68K USD | $4.63 0.64 USD | $5.31 0.74 USD | $647.22M 89.99M USD | 0 | -$0.91 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
-9.09
|
$387.4M 53.87M USD | $23.97M 3.33M USD | $0.4 0.06 USD | $0.44 0.06 USD | $387.4M 53.87M USD | 0.20 | $1.95 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||