Ergebnisseite 12 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven West Media Limited SWM.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $806.12K 533.54K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0.88 | $0.21 0.14 USD | |
Chimeric Therapeutics Limited CHM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $186.14K 123.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arovella Therapeutics Limited ALA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $670.12K 443.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mt Malcolm Mines NL M2M.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $151.45K 100.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Limited NAB.XA | $33.98 22.49 USD |
-0.5
|
$0 0 USD | $190.58K 126.14K USD | $33.74 22.33 USD | $34.02 22.52 USD | $0 0 USD | 17.23 | $1.97 1.3 USD | |
QBE Insurance Group Limited QBE.XA | $17.54 11.61 USD |
-1.68
|
$0 0 USD | $211.38K 139.9K USD | $17.46 11.56 USD | $17.79 11.77 USD | $0 0 USD | 25.90 | $0.68 0.45 USD | |
Rincon Resources Limited RCR.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $743.85K 492.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL ADY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Qantas Airways Limited QAN.XA | $5.63 3.73 USD |
-1.74
|
$0 0 USD | $803.92K 532.08K USD | $5.62 3.72 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
GQG Partners Inc. GQG.XA | $2.31 1.53 USD |
-4.75
|
$0 0 USD | $318.71K 210.94K USD | $2.3 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Judo Capital Holdings Limited JDO.XA | $1.33 0.88 USD |
-3.62
|
$0 0 USD | $158.2K 104.7K USD | $1.32 0.87 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Tietto Minerals Limited TIE.XA | $0.66 0.43 USD |
-0.38
|
$0 0 USD | $7.05M 4.66M USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Titanium Sands Limited TSL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $224.58K 148.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bioxyne Limited BXN.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $824.5K 545.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Caprice Resources Limited CRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $188.47K 124.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Healius Limited HLS.XA | $1.22 0.81 USD |
-0.2
|
$0 0 USD | $526.58K 348.52K USD | $1.17 0.78 USD | $1.22 0.81 USD | $0 0 USD | 3.48 | $0.35 0.23 USD | |
Strategic Energy Resources Limited SER.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $200.51K 132.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
PNX Metals Limited PNX.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $453.78K 300.34K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $1.46M 963.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $329.83K 218.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $671.76K 444.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kairos Minerals Limited KAI.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $787.01K 520.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 665K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nelson Resources Limited NES.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $514K 340.19K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Limited 88E.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $21.42M 14.18M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $236K 156.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Superior Resources Limited SPQ.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $337.48K 223.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $6.68M 4.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
NOVONIX Limited NVX.XA | $1.05 0.69 USD |
-7.28
|
$0 0 USD | $285.99K 189.29K USD | $1.05 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Nickel Industries Limited NIC.XA | $0.9 0.59 USD |
+4.36
|
$0 0 USD | $1.51M 1M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 11.36 | $0.08 0.05 USD | |
Brookside Energy Limited BRK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bluechiip Limited BCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $676.28K 447.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
FinTech Chain Limited FTC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $161.41K 106.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MinRex Resources Limited MRR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Capital Limited WAM.XA | $1.64 1.09 USD |
-0.61
|
$0 0 USD | $359.57K 237.98K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 9.59 | $0.17 0.11 USD | |
Site Group International Limited SIT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $157.67K 104.35K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mount Burgess Mining N.L. MTB.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $620K 410.35K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Waypoint REIT WPR.XA | $2.34 1.55 USD |
-1.48
|
$0 0 USD | $184.67K 122.22K USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 4.08 | $0.57 0.38 USD | |
GTI Energy Limited GTR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $331.9K 219.67K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Asara Resources Limited AS1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Magnum Mining and Exploration Limited MGU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $301.87K 199.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
Starpharma Holdings Limited SPL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $174.05K 115.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIC Mines Limited A1M.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $254.33K 168.33K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 19.52 | $0.02 0.01 USD | |
Torque Metals Limited TOR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $233.01K 154.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.17M 775.72K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Galan Lithium Limited GLN.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $215.25K 142.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Intelicare Holdings Limited ICR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $178.95K 118.44K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Harvey Norman Holdings Limited HVN.XA | $4.76 3.15 USD |
-1.65
|
$0 0 USD | $464.07K 307.15K USD | $4.74 3.14 USD | $4.79 3.17 USD | $0 0 USD | 7.32 | $0.65 0.43 USD | |
Cobalt Blue Holdings Limited COB.XA | $0.14 0.09 USD |
-8.2
|
$0 0 USD | $306.79K 203.05K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Cromwell Property Group CMW.XA | $0.4299 0.28 USD |
-0.58
|
$0 0 USD | $176.96K 117.12K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 3.80 | $0.11 0.07 USD | |
HomeCo Daily Needs REIT HDN.XA | $1.22 0.81 USD |
-0.41
|
$0 0 USD | $277.67K 183.78K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 16.08 | $0.08 0.05 USD | |
Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $873.52K 578.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Cohiba Minerals Limited CHK.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
DroneShield Limited DRO.XA | $0.9 0.64 USD |
+1.19
|
$0 0 USD | $943.69K 3.18M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
+12.9
|
$0 0 USD | $221.05K 146.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Austin Metals Limited AYT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.2M 794.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Bendigo and Adelaide Bank Limited BEN.XA | $9.68 6.4 USD |
-1.17
|
$0 0 USD | $172.88K 114.42K USD | $9.66 6.39 USD | $9.77 6.47 USD | $0 0 USD | 10.12 | $0.96 0.63 USD | |
Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $216.75K 143.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $167.44K 110.82K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
Winsome Resources Limited WR1.XA | $1.25 0.83 USD |
-9.42
|
$0 0 USD | $428.27K 283.45K USD | $1.22 0.81 USD | $1.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Resources Limited PEC.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.23M 812.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Castle Minerals Limited CDT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $194.02K 128.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Dart Mining NL DTM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.24K 169.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BikeExchange Limited BEX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.XA | $0.05999 0.04 USD |
-9.23
|
$0 0 USD | $1.9M 1.26M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Infrastructure Fund MICH.AX | $2.69 1.78 USD |
+0.37
|
$0 0 USD | $183.46K 121.42K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+1.16
|
$0 0 USD | $306.24K 202.69K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Imugene Limited IMU.XA | $0.08 0.06 USD |
-1.19
|
$0 0 USD | $3.24M 3.36M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Nutritional Growth Solutions Ltd. NGS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $188.55K 124.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $454.75K 300.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Resolute Mining Limited RSG.XA | $0.4899 0.32 USD |
-1.52
|
$0 0 USD | $1.65M 1.09M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
Magellan Global Fund - Closed Class Units MGF.XA | $2.14 1.42 USD |
-0.23
|
$0 0 USD | $314.22K 207.97K USD | $2.14 1.42 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Carnarvon Energy Limited CVN.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $365.93K 242.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $328.5K 217.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ausmon Resources Limited AOA.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Limited WES.XA | $65.29 43.83 USD |
-0.46
|
$0 0 USD | $218.48K 137.88K USD | $65.92 43.63 USD | $66.38 43.93 USD | $0 0 USD | 34.02 | $1.95 1.29 USD | |
Sonic Healthcare Limited SHL.XA | $26.88 17.79 USD |
-1.14
|
$0 0 USD | $175.9K 116.42K USD | $26.53 17.56 USD | $26.91 17.81 USD | $0 0 USD | 8.86 | $3.03 2.01 USD | |
ReNu Energy Limited RNE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $311.28K 206.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Minerals Limited VMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $218.02K 144.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
BrainChip Holdings Ltd BRN.XA | $0.25 0.22 USD |
-13.04
|
$0 0 USD | $20.66M 1.83M USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |