$3.4T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 62.97%     ETH 8.98%
السيطرة

صفحة النتائج 21 للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2432)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Obocon  OBCN $0.0001
0
$14.02K $21K $0.0001 $0.0001 $14.02K 0 $0
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
Sphere Resources  SPHUF $0.0001
0
$13.8K $0 $0 $0 $13.8K 0 $0
Dais  DLYT $0.0002
0
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
0
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
GuestLogix  GUESF $0.0001
0
$13.49K $17.83K $0 $0 $13.49K 0 -$1
Starrex  STXMF $0.0008
-11.11
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Clearday  CLRD $0.0005
+150
$13.09K $8 $0.0005 $0.0005 $13.09K 0 -$0.96
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $984 $0.0002999 $0.0002999 $12.63K 0 -$0.31
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
American Education Center  AMCT $0.0002
0
$11.83K $10K $0.0002 $0.0002 $11.83K 0 -$0.04
HEALTHeUNIVERSE  HLUN $0.0001
+400
$11.7K $33.1K $0.0001 $0.0001 $11.7K 0.099 $0
Vert Infrastructure  CRXPF $0.0001
+900
$11.47K $666 $0 $0 $11.47K 0.00055 $0.18
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Mastery Education  PEDH $0.0001
-99
$11.16K $14.4K $0.0001 $0.0001 $11.16K 0 -$0.14
GrowLife  PHOT $0.0002
-50
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
Trendsetter Solar Products  TSSP $0.0001
-50
$10.56K $250 $0 $0 $10.56K 0 -$0.12
Century Cobalt  CCOB $0.0001
0
$10.44K $234.1K $0.0001 $0.0001 $10.44K 0 $0
MetaStat  MTST $0.0001
-50
$10.29K $16.9K $0.0001 $0.0001 $10.29K 0 -$0.03
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
Kbridge Energy  BMMCF $0.0006999
+250
$10.17K $10K $0 $0 $10.17K 0.017 $0.04
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
iConsumer  RWRDP $0.0001
-66.67
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
alpha-En  ALPE $0.0002999
0
$9.72K $10K $0.0002 $0.0002 $9.72K 0 -$0.35
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
Synrgy  SNGY $0.0002
-99.6
$9.46K $60 $0.05 $0.05 $9.46K 0 $0
Tix  TIXC $0.0002
+100
$9.45K $24.03K $0.0002 $0.0002 $9.45K 0 -$0.15
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $1.5K $0.0001 $0.0001 $9.34K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
3DShopping.com  THDS $0.0005999
-14.29
$9.09K $1K $0 $0 $9.09K 0 -$0.83
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
Delic  DELCF $0.0001
-50
$8.8K $26.5K $0.0001 $0.0001 $8.8K 0 -$0.06
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0002 $0.0002 $8.61K 0 -$0.4
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Universal Apparel & Textile Company  DKGR $0.0001
0
$8.39K $40 $0 $0 $8.39K 0 -$0.01
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $1 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
BioELife  LITH $0.0004
+300
$7.53K $275 $0 $0 $7.53K 0 -$0.22
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.18
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Woodbrook  WDBG $0.05
+216.05
$7.2K $100 $0.05 $0.05 $7.2K 0 -$0.58
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
Quantum Metal Exchange  QMEI $0.0002
-33.33
$7.18K $10 $0.0002 $0.0002 $7.18K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $2.2K $0.0001 $0.0001 $7.14K 0 -$2.36
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $508 $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا