Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$272.29B
إجمالي حجم التداول
BTC 60.39%     ETH 7.28%
السيطرة

صفحة النتائج 21 للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2287)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
UBI Blockchain Internet  UBIA $0.0001
-99.01
$5.52K $25 $0 $0 $5.52K 0 -$0.03
First Foods  FIFG $0.0002
+100
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Evolutionary Genomics  FNAM $0.0008
-99.87
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.35
Gawk Incorporated  GAWK $0.0002
0
$5.26K $280 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Rejuvel Bio-Sciences  NUUU $0
-90
$5.18K $1.35M $0 $0 $5.18K 0 $0
Coro Global  CGLO $0.0002
0
$5.09K $30K $0.0002 $0.0002 $5.09K 0 -$0.18
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $15.31K $0.0001 $0.0001 $4.96K 0 -$0.55
Isodiol  ISOLF $0
-90
$4.91K $500 $0.0001 $0.0001 $4.91K 0 -$0.39
American Bio Medica  ABMC $0.0001
0
$4.81K $13.71K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Organa  OGNT $0.0002
0
$4.81K $220 $0 $0 $4.81K 0 -$0.01
ThermoGenesis  THMO $0.0002999
+200
$4.75K $59.69K $0.0001 $0.0005 $4.75K 0 -$3.98
BioPower Operations  BOPO $0.0001
0
$4.75K $10K $0.0001 $0.0001 $4.75K 0 -$0.14
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Tix  TIXC $0.0001
-50
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
JRjr33  JRJRQ $0
-98
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $200 $0.0001 $0.0001 $4.46K 0 -$0.16
U C  SMMR $0.0002999
+50
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Applied Biosciences  APPB $0.0002
-99.8
$4.4K $520 $0.0002 $0.0002 $4.4K 0 -$0.01
Xynergy  XYNH $0.0001
0
$4.4K $2.49K $0 $0 $4.4K 0 $0
Stonepath  SGRZ $0.0001
-90.91
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Stratus Capital  SRUS $0.0002
-99.62
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Viveve Medical  VIVE $0.0002
0
$4.29K $100 $0.0002 $0.0002 $4.29K 0 -$1.33
Kaleido Biosciences  KLDO $0.0001
-99.75
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $1K $0 $0 $4.25K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
-90
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Health Discovery  HDVY $0
-90
$4.12K $1K $0.0001 $0.0001 $4.12K 0 -$0.01
CVF  CNVT $0.0001
-99.52
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $1.77K $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Manufactured Housing Properties  MHPC $0.0002999
-99.95
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Palayan Resources  PLYN $0.0001
0
$3.74K $3.55K $0.0001 $0.0001 $3.74K 0 -$0.01
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
EnerTeck  ETCK $0.0001
-93.33
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Renovare Environmental  RENO $0.0001
0
$3.52K $200 $0.0001 $0.0001 $3.52K 0 -$0.92
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
First Pet Life  FPLF $0
-80
$3.38K $50K $0 $0 $3.38K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $4K $0.0001 $0.0001 $3.3K 0 -$0.39
Lentuo  LASLY $0.0001
-80
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
-99.8
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
Exeo Entertainment  EXEO $0.0001
-50
$3.07K $29.01K $0.0001 $0.0001 $3.07K 0 -$0.05
Green Energy Resources  GRGR $0
-99.33
$3.05K $250K $0 $0 $3.05K 0.010 $0
Green Energy  GRYG $0
-99.23
$3.04K $460 $0.0001 $0.0001 $3.04K 0 $0
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
RiceBran  RIBT $0.0002999
0
$3K $2.03K $0.0002999 $0.0002999 $3K 0 -$1.19
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Kbridge Energy  BMMCF $0.0002
-71.43
$2.91K $10K $0 $0 $2.91K 0.0050 $0.04
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
BIMI  BIMI $0.0002
+100
$2.79K $13.39K $0.0001 $0.0001 $2.79K 0 -$6.39
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Axion Ventures  AXNVF $0
-100
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
-93.33
$2.7K $500 $0 $0 $2.7K 0 $0
COMSovereign Holding  COMS $0.001
+900
$2.7K $2 $0.0001 $0.0001 $2.7K 0 -$29.14
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
StarTronix  STNX $0.0001
0
$2.5K $200 $0.01 $0.01 $2.5K 0 -$0.02
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
New Klondike Exploration  URPLF $0
-99.09
$2.47K $756 $0 $0 $2.47K 0 $0
HEALTHeUNIVERSE  HLUN $0
-80
$2.34K $1.3K $0 $0 $2.34K 0.020 $0
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Longport  LPTI $0.0001
-50
$2.31K $15K $0 $0 $2.31K 0 -$0.06
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Regnum  RGMP $0.0001
-98.31
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Orea Mining  OREAF $0
-99.9
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Cotinga Pharmaceuticals  COTQF $0.0001
-80
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Qiansui  QIAN $0.0002999
-99.4
$2.1K $1 $0 $0 $2.1K 0 -$0.01
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $47.81K $0.001399 $0.001399 $2.1K 0 -$0.97
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا