للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (112)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (112)
معدات الاتصال (112)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+1.69
|
$25.88B 28.3B USD | $3.42K 3.74K USD | $4.72 5.16 USD | $4.77 5.21 USD | $25.88B 28.3B USD | 21.66 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
-3.79
|
$1.61B 1.76B USD | $44.14K 48.25K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.37
|
$224.77B 245.7B USD | $2.35K 2.56K USD | $55.6 60.78 USD | $56.19 61.42 USD | $224.77B 245.7B USD | 25.89 | $2.17 2.37 USD | |
| Motorola Solutions, Inc. MTLA.F | $376.8 411.89 USD |
+0.48
|
$63.36B 69.27B USD | $60 65.59 USD | $375.4 410.36 USD | $376.8 411.89 USD | $63.36B 69.27B USD | 35.51 | $10.61 11.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.84 8.57 USD |
+1.29
|
$26.61B 29.09B USD | $55 60.12 USD | $7.81 8.54 USD | $7.84 8.57 USD | $26.61B 29.09B USD | 196.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.8 8.53 USD |
0
|
$26.27B 28.72B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $26.27B 28.72B USD | 195.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.82 8.54 USD |
-0.56
|
$26.13B 28.56B USD | $80 87.45 USD | $7.78 8.51 USD | $7.82 8.54 USD | $26.13B 28.56B USD | 195.40 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
+1.29
|
$25.78B 28.18B USD | $25 27.33 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.78B 28.18B USD | 21.45 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.47 16.91 USD |
-0.09
|
$20.39B 22.29B USD | $205 224.09 USD | $15.47 16.91 USD | $15.47 16.91 USD | $20.39B 22.29B USD | 8.40 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.45 2.68 USD |
-3.24
|
$17.18B 18.78B USD | $1.36K 1.49K USD | $2.45 2.68 USD | $2.45 2.68 USD | $17.18B 18.78B USD | 11.65 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.3 276.89 USD |
-2.39
|
$12.88B 14.08B USD | $65 71.05 USD | $253.3 276.89 USD | $253.3 276.89 USD | $12.88B 14.08B USD | 27.03 | $9.37 10.24 USD | |
| Juniper Networks, Inc. JNP.F | $31.75 34.71 USD |
+0.09
|
$10.67B 11.67B USD | $18 19.68 USD | $31.48 34.41 USD | $31.75 34.71 USD | $10.67B 11.67B USD | 34.13 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $70.34 76.89 USD |
-0.42
|
$10.02B 10.96B USD | $99 108.22 USD | $70.34 76.89 USD | $70.34 76.89 USD | $10.02B 10.96B USD | 143.55 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $18.4 20.11 USD |
-5.64
|
$5.33B 5.83B USD | $260 284.22 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.33B 5.83B USD | 0 | -$0.66 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
-1.42
|
$5B 5.47B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $5B 5.47B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
-2.79
|
$4.9B 5.35B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.9B 5.35B USD | 22.00 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $66.56 72.76 USD |
-0.78
|
$4.63B 5.07B USD | $250 273.28 USD | $66.56 72.76 USD | $66.56 72.76 USD | $4.63B 5.07B USD | 0 | -$5.72 -6.2 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
-1.04
|
$3.78B 4.14B USD | $12 13.12 USD | $95 103.85 USD | $96 104.94 USD | $3.78B 4.14B USD | 20.74 | $4.58 5.01 USD | |
| Impinj, Inc. 27J.F | $102.8 112.37 USD |
-4.86
|
$2.98B 3.26B USD | $20 21.86 USD | $102.8 112.37 USD | $103.5 113.14 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.68 1.84 USD |
-2.33
|
$2.21B 2.42B USD | $568 620.9 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.21B 2.42B USD | 15.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.26 45.1 USD |
-2.27
|
$2.07B 2.26B USD | $35 38.26 USD | $41.26 45.1 USD | $41.26 45.1 USD | $2.07B 2.26B USD | 71.13 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.89 0.97 USD |
+10.56
|
$1.86B 2.04B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.93 1.02 USD | $1.86B 2.04B USD | 0 | -$0.51 -0.5 USD | |
| Extreme Networks, Inc. EXM.F | $13.81 15.1 USD |
-0.72
|
$1.86B 2.04B USD | $110 120.24 USD | $13.79 15.07 USD | $13.81 15.1 USD | $1.86B 2.04B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.75 8.47 USD |
-4.32
|
$1.73B 1.89B USD | $51 55.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.73B 1.89B USD | 387.50 | $0.02 0.02 USD | |
| Invisio AB (publ) ICQ.F | $33.8 36.95 USD |
-0.15
|
$1.54B 1.68B USD | $10 10.93 USD | $33.3 36.4 USD | $33.8 36.95 USD | $1.54B 1.68B USD | 57.28 | $0.59 0.64 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 10.54 | $0.55 0.6 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-0.49
|
$1.49B 1.62B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.49B 1.62B USD | 14.76 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $102 111.5 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 60.41 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.48 9.27 USD |
-5.78
|
$1.09B 1.2B USD | $600 655.88 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.09B 1.2B USD | 0 | -$3.96 -4.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.84 5.29 USD |
-4.16
|
$1.05B 1.15B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
-2.1
|
$1.04B 1.13B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.04B 1.13B USD | 28.00 | $1 1.09 USD | |
| Harmonic Inc. HMC.F | $8.02 8.77 USD |
-0.64
|
$919.87M 1.01B USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $919.87M 1.01B USD | 20.05 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-2.24
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 34.93 | $0.75 0.82 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.05 8.8 USD |
+2.55
|
$709.41M 775.48M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $709.41M 775.48M USD | 9.14 | $0.88 0.96 USD | |
| PowerFleet, Inc. 3LO.F | $4.74 5.18 USD |
-4.05
|
$634.18M 693.25M USD | $200 218.63 USD | $4.74 5.18 USD | $4.88 5.33 USD | $634.18M 693.25M USD | 0 | -$0.53 -0.5 USD | |
| Frequentis AG FQT.F | $43 47 USD |
0
|
$593.14M 648.38M USD | $30 32.79 USD | $43 47 USD | $43 47 USD | $593.14M 648.38M USD | 26.06 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-2.41
|
$535.35M 585.21M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $535.35M 585.21M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.65 40.06 USD |
+3.82
|
$504.28M 551.25M USD | $712 778.31 USD | $35.6 38.92 USD | $36.65 40.06 USD | $504.28M 551.25M USD | 12.13 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.11 36.19 USD |
-2.62
|
$457.94M 500.6M USD | $100 109.31 USD | $33.11 36.19 USD | $33.11 36.19 USD | $457.94M 500.6M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.1 5.57 USD |
-3.77
|
$291.03M 318.13M USD | $63 68.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $291.03M 318.13M USD | 24.28 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-0.33
|
$258.06M 282.1M USD | $170 185.83 USD | $3.07 3.35 USD | $3.07 3.35 USD | $258.06M 282.1M USD | 14.59 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
+3.27
|
$240.44M 262.83M USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $240.44M 262.83M USD | 15.80 | $0.5 0.55 USD | |
| Bittium Oyj JOT.F | $6.72 7.35 USD |
-1.03
|
$239.17M 261.44M USD | $74 80.89 USD | $6.72 7.35 USD | $6.72 7.35 USD | $239.17M 261.44M USD | 32.00 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.1 19.79 USD |
+1.69
|
$234.86M 256.74M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $234.86M 256.74M USD | 0 | -$0.17 -0.1 USD | |
| Parrot S.A. P2W.F | $6.94 7.59 USD |
-7.47
|
$212.28M 232.05M USD | $1.5K 1.64K USD | $6.94 7.59 USD | $7.26 7.94 USD | $212.28M 232.05M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA 5TL.F | $24.8 27.11 USD |
-0.8
|
$206.52M 225.76M USD | $125 136.64 USD | $24.8 27.11 USD | $24.8 27.11 USD | $206.52M 225.76M USD | 36.47 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
+1.92
|
$188.53M 206.09M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.21 | $0.23 0.25 USD | |
| Napatech A/S NAT.F | $1.62 1.77 USD |
+4.66
|
$178.5M 195.13M USD | $750 819.85 USD | $1.62 1.77 USD | $1.64 1.79 USD | $178.5M 195.13M USD | 0 | -$0.15 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $16.4 17.93 USD |
+8.97
|
$168.14M 183.8M USD | $90 98.38 USD | $16.25 17.76 USD | $16.4 17.93 USD | $168.14M 183.8M USD | 7.66 | $2.14 2.34 USD | |
| Vecima Networks Inc. VCM.F | $6.5 7.11 USD |
+4
|
$161.29M 176.31M USD | $180 196.76 USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.29M 176.31M USD | 65.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-1.3
|
$150.28M 164.28M USD | $100 109.31 USD | $1.46 1.6 USD | $1.52 1.66 USD | $150.28M 164.28M USD | 50.66 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
-5.72
|
$111.72M 122.13M USD | $1.51K 1.65K USD | $13.7 14.98 USD | $14.25 15.58 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$108.09M 118.16M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $108.09M 118.16M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.33 USD |
+8.27
|
$106.83M 116.78M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $106.83M 116.78M USD | 30.10 | $0.01 0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-8.47
|
$105.56M 115.39M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $105.56M 115.39M USD | 0 | -$0.52 -0.5 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-5.35
|
$102.86M 112.44M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.86M 112.44M USD | 0 | -$0.12 -0.1 USD | |
| RTX A/S RTE.F | $10.5 11.48 USD |
-4.11
|
$83.77M 91.58M USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.77M 91.58M USD | 61.76 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.64
|
$76.79M 83.95M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.13 3.42 USD | $76.79M 83.95M USD | 9.73 | $0.32 0.35 USD | |
| Silicom Ltd. S1L.F | $12.7 13.88 USD |
-6.62
|
$72.06M 78.77M USD | $751 820.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $72.06M 78.77M USD | 0 | -$1.96 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$54.49M 59.57M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $54.49M 59.57M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-1.38
|
$52.59M 57.48M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.59M 57.48M USD | 0 | -$0.27 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.74 1.9 USD |
-1.69
|
$51.06M 55.82M USD | $777 849.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $51.06M 55.82M USD | 0 | -$8.49 -9.2 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-0.51
|
$45.98M 50.27M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.98M 50.27M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
+19.68
|
$44.35M 48.48M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.35M 48.48M USD | 0 | -$0.14 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
+1.53
|
$43.47M 47.52M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $43.47M 47.52M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$42.53M 46.49M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.53M 46.49M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-2.89
|
$41.09M 44.92M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.09M 44.92M USD | 47.00 | $0.01 0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+5.63
|
$36.46M 39.86M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.46M 39.86M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
+1.56
|
$34.07M 37.25M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+2.34
|
$33.26M 36.35M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.26M 36.35M USD | 16.03 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
0
|
$25.59M 27.98M USD | $468 511.59 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.59M 27.98M USD | 0 | -$0.03 -0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-26.56
|
$24.6M 26.89M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.6M 26.89M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
-6.2
|
$19.84M 21.69M USD | $730 797.99 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.84M 21.69M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+4.37
|
$18.43M 20.15M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
-0.34
|
$18.12M 19.8M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.12M 19.8M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.56 6.08 USD |
+0.72
|
$16.69M 18.25M USD | $150 163.97 USD | $5.26 5.75 USD | $5.56 6.08 USD | $16.69M 18.25M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $0.9899 1.08 USD |
-8.76
|
$15.34M 16.77M USD | $0 0 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.8M 15.08M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.8M 15.08M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
+7.69
|
$13.31M 14.55M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.39 0.43 USD |
-2.5
|
$11.42M 12.48M USD | $2.07K 2.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.42M 12.48M USD | 0 | -$3.14 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+0.61
|
$11.17M 12.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
+29.73
|
$8.86M 9.68M USD | $1.55K 1.69K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
+1.5
|
$7.74M 8.46M USD | $1 1.09 USD | $1 1.09 USD | $1.02 1.11 USD | $7.74M 8.46M USD | 2.67 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4
|
$3.44M 3.76M USD | $1.59K 1.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-0.81
|
$3.25M 3.55M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.25M 3.55M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.15 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-36.17
|
$2.01M 2.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
-4.11
|
$1.33M 1.45M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33M 1.45M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}