منصة التبادل: HKSE الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (117)
HKSE (117)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (117)
العقارات - التطوير (117)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $87.55 11.19 USD |
+0.4
|
$253.72B 32.44B USD | $1.12M 143.04K USD | $87.1 11.14 USD | $87.75 11.22 USD | $253.72B 32.44B USD | 14.56 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
+0.53
|
$201.45B 25.76B USD | $16.5M 2.11M USD | $28.05 3.59 USD | $28.5 3.64 USD | $201.45B 25.76B USD | 7.20 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
-0.3
|
$117.77B 15.06B USD | $2.59M 331.24K USD | $33.6 4.3 USD | $33.85 4.33 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.29 1.06 USD |
-0.24
|
$75.85B 9.7B USD | $1.18M 150.5K USD | $8.27 1.06 USD | $8.34 1.07 USD | $75.85B 9.7B USD | 19.73 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.6 3.02 USD |
+0.21
|
$72.12B 9.22B USD | $373.5K 47.76K USD | $23.2 2.97 USD | $23.7 3.03 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.86 2.16 USD |
-0.12
|
$31.65B 4.05B USD | $763.4K 97.61K USD | $16.44 2.1 USD | $16.94 2.17 USD | $31.65B 4.05B USD | 6.96 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.08 2.44 USD |
-1.65
|
$27.69B 3.54B USD | $167.5K 21.42K USD | $19.08 2.44 USD | $19.4 2.48 USD | $27.69B 3.54B USD | 34.07 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.06 1.29 USD |
-1.95
|
$25.49B 3.26B USD | $10.48M 1.34M USD | $9.99 1.28 USD | $10.26 1.31 USD | $25.49B 3.26B USD | 14.57 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.51 0.58 USD |
0
|
$18.15B 2.32B USD | $5.1M 651.57K USD | $4.44 0.57 USD | $4.52 0.58 USD | $18.15B 2.32B USD | 16.10 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
-1.51
|
$12.36B 1.58B USD | $1.23M 157.25K USD | $3.22 0.41 USD | $3.33 0.43 USD | $12.36B 1.58B USD | 108.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
-9.28
|
$12.26B 1.57B USD | $33.45M 4.28M USD | $2.93 0.37 USD | $3.26 0.42 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $2.48M 317.35K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
0
|
$6.41B 819.2M USD | $2.47M 315.82K USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
+0.23
|
$6.27B 802.31M USD | $10K 1.28K USD | $4.27 0.55 USD | $4.27 0.55 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.87 0.24 USD |
+1.63
|
$5.9B 753.83M USD | $881K 112.65K USD | $1.84 0.24 USD | $1.87 0.24 USD | $5.9B 753.83M USD | 17.00 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+0.68
|
$5.62B 718.22M USD | $1.49M 190.13K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.54B 708.13M USD | $3.35M 428.6K USD | $0.76 0.1 USD | $0.78 0.1 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6899 0.09 USD |
0
|
$5.53B 706.64M USD | $5.44M 695.19K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.53B 706.64M USD | 34.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-3.57
|
$4.47B 571.17M USD | $4.69M 600.19K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.47B 571.17M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.88 0.37 USD |
-2.37
|
$3.76B 481M USD | $77.91K 9.96K USD | $2.85 0.36 USD | $2.95 0.38 USD | $3.76B 481M USD | 32.00 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.9 0.5 USD |
-0.51
|
$3.18B 405.96M USD | $1.23M 157.25K USD | $3.8 0.49 USD | $4.02 0.51 USD | $3.18B 405.96M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
-1.54
|
$3.01B 384.39M USD | $7.09M 906.29K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $171K 21.86K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.41
|
$2.14B 274.21M USD | $1.87M 239.1K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
0
|
$2.02B 258.59M USD | $18K 2.3K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.02B 258.59M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
0
|
$1.95B 248.72M USD | $26K 3.32K USD | $3.15 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $12K 1.53K USD | $4.19 0.54 USD | $4.22 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-3.23
|
$1.43B 183.37M USD | $646K 82.6K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.38
|
$1.41B 179.95M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+3.75
|
$1.39B 177.6M USD | $240K 30.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $13.68K 1.75K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-3.08
|
$1.3B 166.76M USD | $197K 25.19K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $396K 50.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.92
|
$1.07B 137.24M USD | $63K 8.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $2.27M 290.25K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.1 0.01 USD |
+2.15
|
$923.99M 118.14M USD | $604.08K 77.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $923.99M 118.14M USD | 9.50 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-3.81
|
$727.63M 93.04M USD | $180K 23.02K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
0
|
$619.54M 79.22M USD | $642K 82.09K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.64
|
$569.33M 72.8M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $569.33M 72.8M USD | 7.75 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-4.51
|
$561.91M 71.85M USD | $5.99M 766.49K USD | $0.13 0.02 USD | $0.13 0.02 USD | $561.91M 71.85M USD | 12.70 | $0.01 0.001 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+9.29
|
$543.4M 69.48M USD | $2.24M 285.9K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $543.4M 69.48M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.58
|
$476.3M 60.9M USD | $112K 14.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-1.61
|
$468.92M 59.96M USD | $2.7M 345.74K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.93
|
$447.64M 57.24M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $447.64M 57.24M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
+3.64
|
$431.55M 55.18M USD | $72K 9.21K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $431.55M 55.18M USD | 0 | -$1.77 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
-4.05
|
$409.85M 52.41M USD | $504K 64.44K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $409.85M 52.41M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.13 0.14 USD |
+0.89
|
$407.01M 52.04M USD | $43K 5.5K USD | $1.12 0.14 USD | $1.13 0.14 USD | $407.01M 52.04M USD | 0 | -$2.17 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.04
|
$403.55M 51.6M USD | $349K 44.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $403.55M 51.6M USD | 0 | -$8.63 -1.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.21
|
$372.04M 47.57M USD | $565.5K 72.31K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $372.04M 47.57M USD | 0 | -$7.79 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.33
|
$359.42M 45.96M USD | $57.4K 7.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $532K 68.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
-1.75
|
$340.38M 43.52M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $340.38M 43.52M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
+12.82
|
$256.87M 32.84M USD | $516K 65.98K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0056 USD |
-2.22
|
$195.55M 25M USD | $1.21M 154.2K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $195.55M 25M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+6.9
|
$192.35M 24.59M USD | $265K 33.88K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $150K 19.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $200K 25.57K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0083 USD |
-2.99
|
$167.96M 21.48M USD | $42K 5.37K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $167.96M 21.48M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-3.41
|
$137.85M 17.63M USD | $1.39M 177.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $455K 58.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$86.26M 11.03M USD | $3K 383.59 USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.26M 11.03M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-1.15
|
$76.78M 9.82M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+4.49
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.72
|
$58.04M 7.42M USD | $400 51.15 USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
+9.09
|
$30.61M 3.91M USD | $2.48M 316.46K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.05M 133.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.76
|
$2.79B 357.05M USD | $17K 2.17K USD | $3.94 0.5 USD | $3.94 0.5 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.1 6.79 USD |
-0.75
|
$2.4B 307.01M USD | $3.19K 408.27 USD | $53.1 6.79 USD | $53.15 6.8 USD | $2.4B 307.01M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
0
|
$946.38M 121.01M USD | $100K 12.79K USD | $1.45 0.19 USD | $1.5 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
+1.05
|
$584.97M 74.8M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $584.97M 74.8M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
0
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
0
|
$151.12M 19.32M USD | $19.87K 2.54K USD | $0.19 0.02 USD | $0.19 0.02 USD | $151.12M 19.32M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}