منصة التبادل: HKSE الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (117)
HKSE (117)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (117)
العقارات - التطوير (117)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.1 11.9 USD |
+0.22
|
$269.8B 34.5B USD | $4.34M 555.52K USD | $92.65 11.85 USD | $94.5 12.08 USD | $269.8B 34.5B USD | 15.49 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.5 3.64 USD |
+3.45
|
$203.23B 25.99B USD | $25.16M 3.22M USD | $27.7 3.54 USD | $28.6 3.66 USD | $203.23B 25.99B USD | 7.25 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$121.44B 15.53B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
-0.23
|
$79.7B 10.19B USD | $6.13M 784.19K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.6 3.15 USD |
+0.41
|
$75.18B 9.61B USD | $368.21K 47.08K USD | $24.2 3.09 USD | $24.95 3.19 USD | $75.18B 9.61B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
-1.67
|
$31.01B 3.96B USD | $5.35M 683.48K USD | $16.34 2.09 USD | $17.1 2.19 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.7 2.65 USD |
-0.48
|
$30.04B 3.84B USD | $1.45M 185.91K USD | $20.45 2.61 USD | $20.9 2.67 USD | $30.04B 3.84B USD | 36.96 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+0.68
|
$17.95B 2.3B USD | $12.22M 1.56M USD | $4.39 0.56 USD | $4.52 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.34 0.43 USD |
+1.52
|
$12.67B 1.62B USD | $2.93M 374.59K USD | $3.29 0.42 USD | $3.41 0.44 USD | $12.67B 1.62B USD | 111.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.01 0.38 USD |
+0.67
|
$12.18B 1.56B USD | $19M 2.43M USD | $3 0.38 USD | $3.13 0.4 USD | $12.18B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
+1.34
|
$6.66B 851.05M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.66B 851.05M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+0.55
|
$6.48B 828.3M USD | $5.24M 670.26K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
+8.7
|
$6.31B 807.06M USD | $250.72M 32.06M USD | $0.92 0.12 USD | $1.18 0.15 USD | $6.31B 807.06M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $2 0.26 USD |
-0.99
|
$6.31B 806.23M USD | $3.55M 453.4K USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.31B 806.23M USD | 18.18 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $6.57M 839.8K USD | $1.53 0.2 USD | $1.58 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
-2.67
|
$5.85B 747.61M USD | $33M 4.22M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $9.9M 1.27M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $126.73K 16.2K USD | $2.9 0.37 USD | $2.97 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
-1.33
|
$3.48B 444.46M USD | $4.68M 598.01K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.67 0.47 USD |
-0.81
|
$2.99B 382.02M USD | $2.19M 280.4K USD | $3.48 0.44 USD | $3.8 0.49 USD | $2.99B 382.02M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
-2.5
|
$2.39B 305.09M USD | $1.17M 150.23K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+1.18
|
$2.17B 277.44M USD | $4.01M 512.81K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
+0.3
|
$2.04B 260.56M USD | $77K 9.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
0
|
$1.53B 195.6M USD | $1.13M 144.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
0
|
$1.37B 174.72M USD | $1.12M 143.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+1.74
|
$1.34B 171.17M USD | $6.33M 809.63K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-2.22
|
$1.28B 164.16M USD | $4.75M 607.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+1.64
|
$1.28B 164.11M USD | $716K 91.55K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
+7.27
|
$1.19B 151.69M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.65
|
$1.08B 138.14M USD | $1.09M 139.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.08B 138.14M USD | 0 | -$4.46 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $1.28M 163.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.59 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $595K 76.08K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $1.02B 129.9M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
+0.93
|
$778.06M 99.49M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $778.06M 99.49M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
+1.92
|
$706.66M 90.36M USD | $2.94M 376.04K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $706.66M 90.36M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+12.5
|
$661.15M 84.54M USD | $204K 26.08K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $661.15M 84.54M USD | 9.00 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
+1.59
|
$566.44M 72.43M USD | $1.19M 151.9K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+5.13
|
$552.04M 70.58M USD | $16.45M 2.1M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $552.04M 70.58M USD | 12.30 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+3.35
|
$512.3M 65.5M USD | $1.97M 252.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $512.3M 65.5M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
0
|
$494.09M 63.18M USD | $381K 48.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $2.13M 272.09K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0072 USD |
+1.79
|
$438.17M 56.03M USD | $424K 54.21K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $438.17M 56.03M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$403.55M 51.6M USD | $156K 19.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $403.55M 51.6M USD | 0 | -$8.65 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
0
|
$398.31M 50.93M USD | $399K 51.02K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $398.31M 50.93M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-1.33
|
$379.96M 48.58M USD | $2.18M 279.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $379.96M 48.58M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
+8.7
|
$378.55M 48.4M USD | $958.48K 122.55K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $378.55M 48.4M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
0
|
$360.25M 46.06M USD | $443K 56.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.44
|
$344.69M 44.07M USD | $1.71M 218.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $204K 26.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2
|
$297.83M 38.08M USD | $879K 112.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $297.83M 38.08M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
-2.5
|
$280.94M 35.92M USD | $220K 28.13K USD | $0.75 0.1 USD | $0.81 0.1 USD | $280.94M 35.92M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+2.61
|
$276.95M 35.41M USD | $1.39M 177.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $2.4M 306.36K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0095 USD |
+7.14
|
$232.68M 29.75M USD | $230K 29.41K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $232.68M 29.75M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
+2.94
|
$180.88M 23.13M USD | $196K 25.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
0
|
$179.08M 22.9M USD | $855K 109.32K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
0
|
$153.58M 19.64M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.41
|
$137.85M 17.63M USD | $1.43M 182.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-5.26
|
$137.76M 17.61M USD | $851K 108.81K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.67
|
$136.95M 17.51M USD | $148K 18.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
+2.99
|
$101.21M 12.94M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$85.24M 10.9M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-1.08
|
$82.13M 10.5M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $82.13M 10.5M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$60.07M 7.68M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.07M 7.68M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $1.52M 194.48K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $2.01M 257K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $104.92K 13.42K USD | $1.06 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
+0.49
|
$2.91B 371.55M USD | $5K 639.31 USD | $4.05 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.35 6.95 USD |
+0.18
|
$2.46B 314.24M USD | $2.8K 358.02 USD | $54.2 6.93 USD | $54.45 6.96 USD | $2.46B 314.24M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+2.63
|
$1.63B 208.15M USD | $2K 255.73 USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $29K 3.71K USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$664.19M 84.92M USD | $11K 1.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3499 0.04 USD |
-23.08
|
$576.16M 73.67M USD | $572K 73.14K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $576.16M 73.67M USD | 0 | -$0.23 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-1.32
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $281.25M 35.96M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.77 0.1 USD |
-2.53
|
$138.52M 17.71M USD | $8K 1.02K USD | $0.78 0.1 USD | $0.78 0.1 USD | $138.52M 17.71M USD | 0 | -$5.02 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| EASYKNIT INT'L 1218.HK | $1.6 0.2 USD |
-19.6
|
$118.38M 15.14M USD | $38K 4.86K USD | $1.6 0.2 USD | $1.6 0.2 USD | $118.38M 15.14M USD | 0 | -$0.17 -0.02 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
-3.97
|
$115.94M 14.82M USD | $21.53K 2.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.94M 14.82M USD | 0 | -$0.01 -0.001 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TALENT PPT GP 0760.HK | $0.16 0.02 USD |
+20.3
|
$82.35M 10.53M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $82.35M 10.53M USD | 0 | -$0.29 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}