$3.13T
Total marketcap
$95.77B
Total volume
BTC 57.45%     ETH 11.81%
Dominance

Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€257.47M 281.45M USD €7.42K 8.11K USD €0.03 0.04 USD €0.03 0.04 USD €257.47M 281.45M USD 3.29 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
-14.29
€24.88M 27.2M USD €64.00K 69.96K USD €0.02 0.03 USD €0.03 0.03 USD €24.88M 27.2M USD 0 -€0.03 -0.03 USD
Minesto AB (publ)  7MN.F €0.04 0.04 USD
-56.22
€10.25M 11.2M USD €11.04K 12.07K USD €0.04 0.04 USD €0.04 0.04 USD €10.25M 11.2M USD 0 -€0.01 -0.01 USD
ReVolve Renewable Power Corp.  PM7.F €0.10 0.11 USD
-0.99
€8.38M 9.16M USD €186.50K 203.87K USD €0.10 0.11 USD €0.10 0.11 USD €8.38M 9.16M USD 0 -€0.03 -0.03 USD
Constellation Energy Corporation  E7S.F €304.70 333.08 USD
-0.08
€95.15B 104.02B USD €61.00 66.68 USD €302.85 331.06 USD €306.70 335.26 USD €95.15B 104.02B USD 40.95 €7.44 8.13 USD
CEZ, a. s.  CEZ.F €53.25 58.21 USD
+2.11
€29.05B 31.76B USD €65.00 71.05 USD €53.25 58.21 USD €53.25 58.21 USD €29.05B 31.76B USD 24.09 €2.21 2.42 USD
Ørsted A/S  D2G.F €16.91 18.48 USD
-4.73
€22.33B 24.41B USD €1.16K 1.27K USD €16.91 18.48 USD €17.93 19.59 USD €22.33B 24.41B USD 0 -€0.15 -0.1 USD
VERBUND AG  OEW.F €12.20 13.34 USD
+0.83
€21.86B 23.9B USD €2.00 2.19 USD €12.20 13.34 USD €12.20 13.34 USD €21.86B 23.9B USD 12.44 €0.98 1.07 USD
Ørsted A/S  D2G1.F €5.45 5.96 USD
-1.8
€21.60B 23.61B USD €260.00 284.22 USD €5.45 5.96 USD €5.45 5.96 USD €21.60B 23.61B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEWA.F €61.40 67.12 USD
+0.9
€21.47B 23.47B USD €115.00 125.71 USD €60.95 66.63 USD €61.85 67.61 USD €21.47B 23.47B USD 12.53 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.96 19.63 USD
+0.5
€16.35B 17.88B USD €250.00 273.28 USD €17.96 19.63 USD €18.04 19.71 USD €16.35B 17.88B USD 18.51 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.00 14.21 USD
-3.02
€14.51B 15.86B USD €150.00 163.97 USD €13.00 14.21 USD €13.00 14.21 USD €14.51B 15.86B USD 6.10 €2.13 2.33 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.82 12.92 USD
+1.46
€12.42B 13.58B USD €1.00 1.09 USD €11.82 12.92 USD €11.82 12.92 USD €12.42B 13.58B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.71 0.78 USD
-0.08
€11.67B 12.76B USD €8.80K 9.62K USD €0.71 0.78 USD €0.71 0.78 USD €11.67B 12.76B USD 10.16 €0.07 0.08 USD
China Longyuan Power Group Corporation Limited  6WX0.F €6.45 7.05 USD
-0.77
€10.97B 11.99B USD €42.00 45.91 USD €6.40 7 USD €6.45 7.05 USD €10.97B 11.99B USD 8.59 €0.75 0.82 USD
Meridian Energy Limited  15M1.F €2.68 2.93 USD
-3.6
€7.20B 7.87B USD €3.00K 3.28K USD €2.66 2.91 USD €2.68 2.93 USD €7.20B 7.87B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.56 23.57 USD
+1.51
€7.00B 7.65B USD €480.00 524.7 USD €21.56 23.57 USD €21.56 23.57 USD €7.00B 7.65B USD 9.37 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.63 19.27 USD
+0.11
€6.56B 7.17B USD €50.00 54.66 USD €17.63 19.27 USD €17.63 19.27 USD €6.56B 7.17B USD 40.06 €0.44 0.48 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.60 3.94 USD
+5.74
€5.90B 6.45B USD €1.05K 1.15K USD €3.46 3.78 USD €3.61 3.95 USD €5.90B 6.45B USD 0 -€2.53 -2.7 USD
Ormat Technologies, Inc.  HNM.F €94.76 103.59 USD
+1.41
€5.76B 6.3B USD €21.00 22.96 USD €94.76 103.59 USD €94.76 103.59 USD €5.76B 6.3B USD 50.94 €1.86 2.03 USD
Clearway Energy, Inc.  NY41.F €27.75 30.33 USD
+0.84
€5.65B 6.18B USD €1.00 1.09 USD €27.75 30.33 USD €27.75 30.33 USD €5.65B 6.18B USD 13.87 €2.00 2.19 USD
Clearway Energy, Inc.  NY4B.F €26.20 28.64 USD
+1.55
€5.57B 6.09B USD €10.00 10.93 USD €26.20 28.64 USD €26.20 28.64 USD €5.57B 6.09B USD 13.09 €2.00 2.19 USD
Engie Brasil Energia S.A.  7TE1.F €4.56 4.98 USD
-12.31
€5.21B 5.69B USD €860.00 940.1 USD €4.56 4.98 USD €4.56 4.98 USD €5.21B 5.69B USD 11.12 €0.41 0.45 USD
Contact Energy Limited  BZB.F €4.76 5.2 USD
0
€4.94B 5.4B USD €27.00 29.51 USD €4.54 4.96 USD €4.76 5.2 USD €4.94B 5.4B USD 23.80 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.06 3.34 USD
-3.16
€4.42B 4.83B USD €4.00 4.37 USD €3.06 3.34 USD €3.06 3.34 USD €4.42B 4.83B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.22 5.71 USD
+0.04
€4.04B 4.42B USD €300.00 327.94 USD €5.22 5.71 USD €5.22 5.71 USD €4.04B 4.42B USD 87.00 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.98 2.16 USD
+0.48
€3.46B 3.79B USD €825.00 901.84 USD €1.98 2.16 USD €1.98 2.16 USD €3.46B 3.79B USD 4.39 €0.45 0.49 USD
Drax Group plc  D9F2.F €9.46 10.34 USD
+1.5
€3.22B 3.52B USD €1.00K 1.09K USD €9.46 10.34 USD €9.46 10.34 USD €3.22B 3.52B USD 7.69 €1.23 1.34 USD
ERG S.p.A.  ER9.F €21.28 23.26 USD
+0.19
€3.16B 3.45B USD €1.00 1.09 USD €21.28 23.26 USD €21.44 23.44 USD €3.16B 3.45B USD 22.16 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.95 6.5 USD
-0.83
€3.04B 3.32B USD €450.00 491.91 USD €5.95 6.5 USD €6.00 6.56 USD €3.04B 3.32B USD 3.30 €1.80 1.97 USD
Electric Power Development Co., Ltd.  FJG.F €16.50 18.04 USD
-1.2
€2.93B 3.21B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €2.93B 3.21B USD 5.12 €3.22 3.52 USD
Northland Power Inc.  1NR.F €10.89 11.9 USD
+4.11
€2.92B 3.19B USD €123.00 134.46 USD €10.89 11.9 USD €10.89 11.9 USD €2.92B 3.19B USD 0 -€0.67 -0.7 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.99 18.57 USD
-0.29
€2.12B 2.32B USD €166.00 181.46 USD €16.99 18.57 USD €16.99 18.57 USD €2.12B 2.32B USD 12.22 €1.39 1.52 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.24 0.27 USD
+1.67
€2.08B 2.27B USD €140.00 153.04 USD €0.24 0.27 USD €0.24 0.27 USD €2.08B 2.27B USD 4.87 €0.05 0.05 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.30 5.79 USD
-0.93
€1.93B 2.11B USD €224.00 244.86 USD €5.30 5.79 USD €5.35 5.85 USD €1.93B 2.11B USD 3.11 €1.70 1.86 USD
Ariston Holding N.V.  E0E.F €4.57 5 USD
-2.14
€1.69B 1.85B USD €1.20K 1.31K USD €4.57 5 USD €4.57 5 USD €1.69B 1.85B USD 17.57 €0.26 0.28 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.22 0.24 USD
0
€1.68B 1.84B USD €1.34K 1.47K USD €0.22 0.24 USD €0.22 0.24 USD €1.68B 1.84B USD 7.33 €0.03 0.03 USD
ReNew Energy Global Plc  7JU.F €4.43 4.84 USD
-1.91
€1.62B 1.77B USD €2.50K 2.73K USD €4.43 4.84 USD €4.43 4.84 USD €1.62B 1.77B USD 19.25 €0.23 0.25 USD
Boralex Inc.  B3H.F €15.58 17.03 USD
-0.19
€1.61B 1.76B USD €100.00 109.31 USD €15.58 17.03 USD €15.58 17.03 USD €1.61B 1.76B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.74 9.55 USD
+1.81
€1.39B 1.52B USD €100.00 109.31 USD €8.74 9.55 USD €8.74 9.55 USD €1.39B 1.52B USD 18.59 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €181.50 198.4 USD
+1.68
€1.33B 1.45B USD €68.00 74.33 USD €181.50 198.4 USD €181.50 198.4 USD €1.33B 1.45B USD 8.36 €21.69 23.71 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.60 6.12 USD
+0.9
€1.17B 1.28B USD €18.00 19.68 USD €5.60 6.12 USD €5.60 6.12 USD €1.17B 1.28B USD 3.68 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.58 19.22 USD
+0.92
€985.10M 1.08B USD €15.00 16.4 USD €17.58 19.22 USD €17.58 19.22 USD €985.10M 1.08B USD 11.26 €1.56 1.71 USD
PNE AG  PNE3.F €10.00 10.93 USD
-1.38
€773.20M 845.22M USD €400.00 437.25 USD €10.00 10.93 USD €10.00 10.93 USD €773.20M 845.22M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.02 4.39 USD
-8.52
€674.18M 736.97M USD €3.50K 3.83K USD €4.02 4.39 USD €4.02 4.39 USD €674.18M 736.97M USD 0 -€0.79 -0.8 USD
Audax Renovables, S.A.  54F.F €1.29 1.41 USD
+0.63
€583.02M 637.32M USD €2.20K 2.4K USD €1.29 1.41 USD €1.29 1.41 USD €583.02M 637.32M USD 14.28 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.30 37.49 USD
-0.87
€479.79M 524.48M USD €62.00 67.77 USD €34.30 37.49 USD €34.30 37.49 USD €479.79M 524.48M USD 13.83 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.28 0.31 USD
+5.22
€450.47M 492.43M USD €205.00 224.09 USD €0.28 0.31 USD €0.28 0.31 USD €450.47M 492.43M USD 4.70 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.16 USD
+0.19
€337.02M 368.41M USD €800.00 874.51 USD €1.05 1.15 USD €1.06 1.16 USD €337.02M 368.41M USD 105.79 €0.01 0.01 USD
Ecoener, S.A.  89W.F €5.00 5.47 USD
+3.95
€293.94M 321.31M USD €3.00 3.28 USD €5.00 5.47 USD €5.00 5.47 USD €293.94M 321.31M USD 27.77 €0.18 0.2 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.26 0.28 USD
0
€290.38M 317.42M USD €200.00 218.63 USD €0.26 0.28 USD €0.26 0.28 USD €290.38M 317.42M USD 5.16 €0.05 0.05 USD
EnviTec Biogas AG  ETG.F €17.50 19.13 USD
+0.29
€259.88M 284.08M USD €1.64K 1.79K USD €17.40 19.02 USD €17.55 19.18 USD €259.88M 284.08M USD 1.77 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.20 3.5 USD
-1.84
€257.80M 281.81M USD €478.00 522.52 USD €3.20 3.5 USD €3.20 3.5 USD €257.80M 281.81M USD 22.85 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €18.70 20.44 USD
+1.63
€257.68M 281.68M USD €134.00 146.48 USD €18.70 20.44 USD €18.80 20.55 USD €257.68M 281.68M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €11.65 12.74 USD
+4.95
€232.42M 254.07M USD €50.00 54.66 USD €11.65 12.74 USD €11.65 12.74 USD €232.42M 254.07M USD 13.39 €0.87 0.95 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
0
€206.37M 225.6M USD €6.68K 7.3K USD €0.09 0.1 USD €0.09 0.1 USD €206.37M 225.6M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €4.01 4.38 USD
+0.38
€164.78M 180.12M USD €1.40K 1.53K USD €4.01 4.38 USD €4.01 4.38 USD €164.78M 180.12M USD 133.50 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.44 0.48 USD
+0.05
€132.70M 145.06M USD €30.00 32.79 USD €0.44 0.48 USD €0.44 0.48 USD €132.70M 145.06M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.44 1.57 USD
-0.69
€108.51M 118.62M USD €2.00K 2.19K USD €1.44 1.57 USD €1.44 1.57 USD €108.51M 118.62M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.66 1.82 USD
+0.24
€106.35M 116.26M USD €900.00 983.82 USD €1.66 1.82 USD €1.66 1.82 USD €106.35M 116.26M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.44 2.67 USD
+2.52
€93.37M 102.07M USD €1.85K 2.02K USD €2.44 2.67 USD €2.44 2.67 USD €93.37M 102.07M USD 8.13 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.76 5.2 USD
-0.21
€69.16M 75.6M USD €434.00 474.42 USD €4.76 5.2 USD €4.78 5.23 USD €69.16M 75.6M USD 25.05 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.66 4 USD
+1.39
€55.90M 61.1M USD €6.15K 6.72K USD €3.61 3.95 USD €3.66 4 USD €55.90M 61.1M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.86 2.03 USD
0
€40.44M 44.2M USD €2.00 2.19 USD €1.86 2.03 USD €1.86 2.03 USD €40.44M 44.2M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.10 5.57 USD
+0.99
€30.64M 33.49M USD €95.00 103.85 USD €5.10 5.57 USD €5.10 5.57 USD €30.64M 33.49M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.54 0.58 USD
+0.94
€30.50M 33.34M USD €100.00 109.31 USD €0.54 0.58 USD €0.59 0.64 USD €30.50M 33.34M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
0
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.68 0.74 USD
+3.36
€17.16M 18.76M USD €3.00K 3.28K USD €0.68 0.74 USD €0.68 0.74 USD €17.16M 18.76M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.22 0.24 USD
-1.79
€14.79M 16.17M USD €200.00 218.63 USD €0.22 0.24 USD €0.22 0.24 USD €14.79M 16.17M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.03 USD
-6.21
€14.55M 15.91M USD €33.00 36.07 USD €0.03 0.03 USD €0.03 0.03 USD €14.55M 15.91M USD 0 €0.00 0 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.55M 11.53M USD 0 €0.00 0 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.14 USD
+1.17
€7.58M 8.29M USD €16.85K 18.42K USD €0.13 0.14 USD €0.13 0.14 USD €7.58M 8.29M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.12 0.13 USD
+1.74
€4.44M 4.85M USD €18.00K 19.68K USD €0.12 0.13 USD €0.12 0.13 USD €4.44M 4.85M USD 5.84 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.17 0.18 USD
-10.16
€3.37M 3.68M USD €0.00 0 USD €0.17 0.18 USD €0.17 0.18 USD €3.37M 3.68M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
-44.46
€2.66M 2.91M USD €1.50K 1.64K USD €0.04 0.04 USD €0.04 0.04 USD €2.66M 2.91M USD 0 -€0.29 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀