$3.23T
Общая капитализация
$126.03B
Общий объем
BTC 57.08%     ETH 12.11%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€253.57M 277.18M USD €15.80K 17.27K USD €0.03 0.04 USD €0.03 0.04 USD €253.57M 277.18M USD 3.25 €0.01 0.01 USD
Minesto AB (publ)  7MN.F €0.10 0.1 USD
+104.98
€30.59M 33.44M USD €25.00K 27.33K USD €0.04 0.05 USD €0.10 0.1 USD €30.59M 33.44M USD 0 -€0.01 -0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
+0.59
€16.38M 17.91M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.38M 17.91M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €319.50 349.26 USD
+5.52
€99.78B 109.07B USD €65.00 71.05 USD €319.00 348.71 USD €322.50 352.54 USD €99.78B 109.07B USD 42.88 €7.45 8.14 USD
CEZ, a. s.  CEZ.F €52.65 57.55 USD
+0.29
€28.73B 31.4B USD €120.00 131.18 USD €52.65 57.55 USD €52.65 57.55 USD €28.73B 31.4B USD 23.71 €2.22 2.43 USD
Ørsted A/S  D2G1.F €6.10 6.67 USD
0
€24.18B 26.43B USD €80.00 87.45 USD €6.10 6.67 USD €6.10 6.67 USD €24.18B 26.43B USD 0 -€0.05 -0.05 USD
Ørsted A/S  D2G.F €18.26 19.96 USD
-1.16
€24.12B 26.37B USD €375.00 409.93 USD €18.26 19.96 USD €18.43 20.14 USD €24.12B 26.37B USD 0 -€0.15 -0.1 USD
VERBUND AG  OEW.F €12.20 13.34 USD
0
€21.86B 23.9B USD €5.00 5.47 USD €12.20 13.34 USD €12.20 13.34 USD €21.86B 23.9B USD 12.44 €0.98 1.07 USD
VERBUND AG  OEWA.F €61.50 67.23 USD
+0.82
€21.51B 23.51B USD €270.00 295.15 USD €61.50 67.23 USD €61.50 67.23 USD €21.51B 23.51B USD 12.55 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.69 19.34 USD
-0.81
€16.11B 17.61B USD €225.00 245.96 USD €17.69 19.34 USD €17.88 19.54 USD €16.11B 17.61B USD 18.23 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.37 14.62 USD
+0.04
€14.93B 16.32B USD €150.00 163.97 USD €13.37 14.62 USD €13.37 14.62 USD €14.93B 16.32B USD 6.27 €2.13 2.33 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.15 7.82 USD
-0.69
€12.16B 13.29B USD €206.00 225.19 USD €7.15 7.82 USD €7.15 7.82 USD €12.16B 13.29B USD 9.53 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW.F €11.44 12.51 USD
-1.97
€12.02B 13.14B USD €24.00 26.24 USD €11.44 12.51 USD €11.44 12.51 USD €12.02B 13.14B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.73 0.8 USD
-0.84
€11.97B 13.08B USD €8.80K 9.62K USD €0.73 0.8 USD €0.73 0.8 USD €11.97B 13.08B USD 10.42 €0.07 0.08 USD
Meridian Energy Limited  15M1.F €2.62 2.86 USD
0
€7.04B 7.7B USD €267.00 291.87 USD €2.62 2.86 USD €2.62 2.86 USD €7.04B 7.7B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.32 22.21 USD
-1.17
€6.60B 7.21B USD €141.00 154.13 USD €20.32 22.21 USD €20.32 22.21 USD €6.60B 7.21B USD 8.83 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.57 19.21 USD
-0.57
€6.54B 7.15B USD €50.00 54.66 USD €17.57 19.21 USD €17.57 19.21 USD €6.54B 7.15B USD 39.93 €0.44 0.48 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.67 4.01 USD
+6.36
€6.02B 6.58B USD €500.00 546.57 USD €3.53 3.86 USD €3.67 4.01 USD €6.02B 6.58B USD 0 -€2.54 -2.7 USD
Ormat Technologies, Inc.  HNM.F €97.28 106.34 USD
+1.93
€5.91B 6.46B USD €241.00 263.45 USD €97.28 106.34 USD €97.28 106.34 USD €5.91B 6.46B USD 52.30 €1.86 2.03 USD
Clearway Energy, Inc.  NY41.F €27.68 30.26 USD
-1.14
€5.64B 6.17B USD €714.00 780.5 USD €27.68 30.26 USD €27.68 30.26 USD €5.64B 6.17B USD 13.77 €2.01 2.2 USD
Clearway Energy, Inc.  NY4B.F €26.00 28.42 USD
0
€5.53B 6.04B USD €10.00 10.93 USD €26.00 28.42 USD €26.00 28.42 USD €5.53B 6.04B USD 12.93 €2.01 2.2 USD
Engie Brasil Energia S.A.  7TE1.F €4.50 4.92 USD
+3.69
€5.14B 5.62B USD €30.00 32.79 USD €4.50 4.92 USD €4.50 4.92 USD €5.14B 5.62B USD 10.97 €0.41 0.45 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
0
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 21.04 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.06 3.34 USD
+0.66
€4.42B 4.83B USD €280.00 306.08 USD €3.06 3.34 USD €3.06 3.34 USD €4.42B 4.83B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €4.95 5.41 USD
-0.98
€3.84B 4.19B USD €80.00 87.45 USD €4.95 5.41 USD €4.95 5.41 USD €3.84B 4.19B USD 82.54 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.00 2.19 USD
-12.36
€3.50B 3.83B USD €825.00 901.84 USD €2.00 2.19 USD €2.00 2.19 USD €3.50B 3.83B USD 4.44 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.10 23.07 USD
+0.96
€3.13B 3.42B USD €1.00 1.09 USD €21.00 22.96 USD €21.10 23.07 USD €3.13B 3.42B USD 21.75 €0.97 1.06 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.95 6.5 USD
0
€3.04B 3.32B USD €320.00 349.8 USD €5.95 6.5 USD €5.95 6.5 USD €3.04B 3.32B USD 3.30 €1.80 1.97 USD
Drax Group plc  D9F2.F €8.85 9.67 USD
+0.74
€3.02B 3.3B USD €1.00K 1.09K USD €8.85 9.67 USD €8.85 9.67 USD €3.02B 3.3B USD 7.19 €1.23 1.34 USD
Electric Power Development Co., Ltd.  FJG.F €16.70 18.26 USD
+1.21
€2.97B 3.25B USD €2.00 2.19 USD €16.70 18.26 USD €16.70 18.26 USD €2.97B 3.25B USD 5.18 €3.22 3.52 USD
Northland Power Inc.  1NR.F €10.65 11.64 USD
-0.33
€2.85B 3.12B USD €735.00 803.45 USD €10.65 11.64 USD €10.65 11.64 USD €2.85B 3.12B USD 0 -€0.68 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.30 6.88 USD
+1.45
€2.31B 2.52B USD €2.50K 2.73K USD €6.29 6.87 USD €6.30 6.88 USD €2.31B 2.52B USD 27.36 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.27 USD
+1.64
€2.11B 2.31B USD €12.00 13.12 USD €0.25 0.27 USD €0.25 0.27 USD €2.11B 2.31B USD 4.95 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.70 18.26 USD
-0.45
€2.09B 2.28B USD €100.00 109.31 USD €16.70 18.26 USD €16.70 18.26 USD €2.09B 2.28B USD 12.01 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.35 5.85 USD
+0.94
€1.95B 2.13B USD €90.00 98.38 USD €5.35 5.85 USD €5.35 5.85 USD €1.95B 2.13B USD 3.14 €1.70 1.86 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.23 0.25 USD
-2.59
€1.73B 1.89B USD €1.01K 1.1K USD €0.23 0.25 USD €0.23 0.25 USD €1.73B 1.89B USD 7.53 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.33 4.74 USD
+0.74
€1.60B 1.75B USD €520.00 568.43 USD €4.33 4.74 USD €4.33 4.74 USD €1.60B 1.75B USD 16.66 €0.26 0.28 USD
Boralex Inc.  B3H.F €15.22 16.64 USD
+1.47
€1.57B 1.72B USD €86.00 94.01 USD €15.22 16.64 USD €15.22 16.64 USD €1.57B 1.72B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.48 9.27 USD
-0.64
€1.35B 1.47B USD €100.00 109.31 USD €8.48 9.27 USD €8.48 9.27 USD €1.35B 1.47B USD 18.04 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €174.00 190.21 USD
+0.87
€1.27B 1.39B USD €59.00 64.49 USD €174.00 190.21 USD €174.00 190.21 USD €1.27B 1.39B USD 8.02 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.65 6.18 USD
+1.8
€1.18B 1.29B USD €177.00 193.48 USD €5.65 6.18 USD €5.65 6.18 USD €1.18B 1.29B USD 3.71 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.16 18.76 USD
-1.38
€961.57M 1.05B USD €15.00 16.4 USD €17.16 18.76 USD €17.16 18.76 USD €961.57M 1.05B USD 11.00 €1.56 1.71 USD
PNE AG  PNE3.F €10.22 11.17 USD
+0.2
€790.21M 863.81M USD €145.00 158.5 USD €10.22 11.17 USD €10.22 11.17 USD €790.21M 863.81M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.51 4.93 USD
-3.43
€756.73M 827.21M USD €9.45K 10.33K USD €4.51 4.93 USD €4.51 4.93 USD €756.73M 827.21M USD 0 -€0.79 -0.8 USD
Audax Renovables, S.A.  54F.F €1.30 1.42 USD
-1.07
€587.92M 642.67M USD €2.20K 2.4K USD €1.30 1.42 USD €1.30 1.42 USD €587.92M 642.67M USD 14.42 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.95 38.21 USD
+1.6
€488.89M 534.42M USD €300.00 327.94 USD €34.70 37.93 USD €34.95 38.21 USD €488.89M 534.42M USD 14.09 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.29 0.31 USD
+5.11
€460.06M 502.9M USD €205.00 224.09 USD €0.29 0.31 USD €0.29 0.31 USD €460.06M 502.9M USD 4.79 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.05 1.15 USD
-0.38
€335.11M 366.32M USD €800.00 874.51 USD €1.05 1.15 USD €1.05 1.15 USD €335.11M 366.32M USD 105.20 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.26 0.28 USD
-2.26
€292.63M 319.88M USD €200.00 218.63 USD €0.26 0.28 USD €0.26 0.29 USD €292.63M 319.88M USD 5.20 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.79 5.24 USD
+1.05
€281.59M 307.82M USD €4.58K 5K USD €4.77 5.21 USD €4.79 5.24 USD €281.59M 307.82M USD 26.61 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.80 19.46 USD
+0.56
€264.33M 288.95M USD €11.00 12.02 USD €17.80 19.46 USD €17.80 19.46 USD €264.33M 288.95M USD 1.80 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.22 3.52 USD
+0.62
€259.41M 283.57M USD €300.00 327.94 USD €3.22 3.52 USD €3.22 3.52 USD €259.41M 283.57M USD 23.00 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €18.40 20.11 USD
+8.24
€253.54M 277.16M USD €134.00 146.48 USD €18.40 20.11 USD €18.40 20.11 USD €253.54M 277.16M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.75 11.75 USD
+0.47
€214.47M 234.44M USD €140.00 153.04 USD €10.75 11.75 USD €10.75 11.75 USD €214.47M 234.44M USD 12.21 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
-0.53
€206.37M 225.6M USD €500.00 546.57 USD €0.09 0.1 USD €0.09 0.1 USD €206.37M 225.6M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €4.02 4.39 USD
-0.37
€165.19M 180.57M USD €1.40K 1.53K USD €4.02 4.39 USD €4.02 4.39 USD €165.19M 180.57M USD 100.37 €0.04 0.04 USD
Orrön Energy AB (publ)  LYV.F €0.48 0.53 USD
+0.58
€147.19M 160.9M USD €30.00 32.79 USD €0.48 0.53 USD €0.48 0.53 USD €147.19M 160.9M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.44 1.57 USD
0
€108.51M 118.62M USD €1.00K 1.09K USD €1.44 1.57 USD €1.44 1.57 USD €108.51M 118.62M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.61 1.76 USD
+1.26
€102.77M 112.35M USD €259.00 283.12 USD €1.61 1.76 USD €1.61 1.76 USD €102.77M 112.35M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.56 2.8 USD
-0.78
€97.96M 107.09M USD €100.00 109.31 USD €2.56 2.8 USD €2.56 2.8 USD €97.96M 107.09M USD 8.53 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.89 5.35 USD
-0.81
€71.05M 77.67M USD €100.00 109.31 USD €4.89 5.35 USD €4.89 5.35 USD €71.05M 77.67M USD 25.73 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.66 4 USD
-1.35
€55.90M 61.1M USD €100.00 109.31 USD €3.66 4 USD €3.68 4.02 USD €55.90M 61.1M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.86 2.03 USD
0
€40.44M 44.2M USD €650.00 710.54 USD €1.86 2.03 USD €1.86 2.03 USD €40.44M 44.2M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.35 5.85 USD
-6.14
€32.14M 35.13M USD €95.00 103.85 USD €5.35 5.85 USD €5.35 5.85 USD €32.14M 35.13M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.49 0.54 USD
+11.31
€28.05M 30.66M USD €100.00 109.31 USD €0.49 0.54 USD €0.50 0.55 USD €28.05M 30.66M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
0
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.67 0.73 USD
-4.31
€16.91M 18.48M USD €5.00K 5.47K USD €0.67 0.73 USD €0.67 0.73 USD €16.91M 18.48M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.26 USD
+0.86
€15.73M 17.2M USD €200.00 218.63 USD €0.23 0.26 USD €0.23 0.26 USD €15.73M 17.2M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
0
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.14 0.15 USD
+6.92
€7.90M 8.63M USD €1.00K 1.09K USD €0.14 0.15 USD €0.14 0.15 USD €7.90M 8.63M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.14 0.15 USD
-3.41
€5.16M 5.64M USD €18.00K 19.68K USD €0.14 0.15 USD €0.14 0.16 USD €5.16M 5.64M USD 6.80 €0.02 0.02 USD
Haffner Energy S.A.  X1B.F €0.05 0.05 USD
+60.38
€4.39M 4.8M USD €9.00K 9.84K USD €0.05 0.05 USD €0.05 0.05 USD €4.39M 4.8M USD 0 -€0.28 -0.3 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.19 0.2 USD
0
€3.73M 4.08M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €3.73M 4.08M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀