$3.19T
시가 총액
$142.28B
총 거래량
BTC 56.94%     ETH 12.11%
지배력

결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€253.57M 277.18M USD €15.80K 17.27K USD €0.03 0.04 USD €0.03 0.04 USD €253.57M 277.18M USD 3.25 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Minesto AB (publ)  7MN.F €0.07 0.08 USD
+73.47
€23.80M 26.01M USD €38.89K 42.51K USD €0.04 0.05 USD €0.07 0.08 USD €23.80M 26.01M USD 0 -€0.01 -0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
-2.87
€16.29M 17.8M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.29M 17.8M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €302.80 331 USD
-1.48
€94.56B 103.37B USD €46.00 50.28 USD €302.80 331 USD €304.15 332.48 USD €94.56B 103.37B USD 40.37 €7.50 8.2 USD
CEZ, a. s.  CEZ.F €52.50 57.39 USD
+0.38
€28.65B 31.31B USD €120.00 131.18 USD €52.50 57.39 USD €52.50 57.39 USD €28.65B 31.31B USD 23.64 €2.22 2.43 USD
Ørsted A/S  D2G.F €18.35 20.06 USD
-0.24
€24.24B 26.5B USD €425.00 464.58 USD €18.35 20.06 USD €18.65 20.38 USD €24.24B 26.5B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.10 6.67 USD
+0.83
€24.18B 26.43B USD €80.00 87.45 USD €6.10 6.67 USD €6.10 6.67 USD €24.18B 26.43B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.20 13.34 USD
-2.4
€21.86B 23.9B USD €5.00 5.47 USD €12.20 13.34 USD €12.20 13.34 USD €21.86B 23.9B USD 12.44 €0.98 1.07 USD
VERBUND AG  OEWA.F €61.00 66.68 USD
-3.33
€21.33B 23.32B USD €270.00 295.15 USD €61.00 66.68 USD €61.70 67.45 USD €21.33B 23.32B USD 12.44 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.84 19.5 USD
+0.14
€16.24B 17.76B USD €1.50K 1.64K USD €17.84 19.5 USD €17.84 19.5 USD €16.24B 17.76B USD 18.38 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.37 14.61 USD
-2.12
€14.93B 16.32B USD €150.00 163.97 USD €13.37 14.61 USD €13.37 14.61 USD €14.93B 16.32B USD 6.27 €2.13 2.33 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.67 12.76 USD
-1.6
€12.27B 13.41B USD €24.00 26.24 USD €11.67 12.76 USD €11.67 12.76 USD €12.27B 13.41B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.20 7.87 USD
0
€12.25B 13.39B USD €206.00 225.19 USD €7.20 7.87 USD €7.20 7.87 USD €12.25B 13.39B USD 9.59 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.74 0.8 USD
+0.82
€12.07B 13.19B USD €8.80K 9.62K USD €0.74 0.8 USD €0.74 0.8 USD €12.07B 13.19B USD 9.19 €0.08 0.09 USD
Meridian Energy Limited  15M1.F €2.62 2.86 USD
-1.5
€7.04B 7.7B USD €267.00 291.87 USD €2.62 2.86 USD €2.62 2.86 USD €7.04B 7.7B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.56 22.47 USD
-0.96
€6.67B 7.3B USD €141.00 154.13 USD €20.56 22.47 USD €20.56 22.47 USD €6.67B 7.3B USD 8.93 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.67 19.32 USD
-0.51
€6.58B 7.19B USD €50.00 54.66 USD €17.67 19.32 USD €17.67 19.32 USD €6.58B 7.19B USD 40.15 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €95.44 104.33 USD
+0.63
€5.80B 6.34B USD €241.00 263.45 USD €95.44 104.33 USD €95.44 104.33 USD €5.80B 6.34B USD 50.76 €1.88 2.06 USD
Clearway Energy, Inc.  NY41.F €28.00 30.61 USD
-0.67
€5.71B 6.24B USD €714.00 780.5 USD €27.78 30.37 USD €28.00 30.61 USD €5.71B 6.24B USD 13.86 €2.02 2.21 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.41 3.73 USD
-2.69
€5.60B 6.12B USD €3.00K 3.28K USD €3.41 3.73 USD €3.41 3.73 USD €5.60B 6.12B USD 0 -€2.53 -2.7 USD
Clearway Energy, Inc.  NY4B.F €26.00 28.42 USD
-1.52
€5.53B 6.04B USD €10.00 10.93 USD €26.00 28.42 USD €26.00 28.42 USD €5.53B 6.04B USD 12.87 €2.02 2.21 USD
Engie Brasil Energia S.A.  7TE1.F €4.34 4.74 USD
-0.91
€4.96B 5.42B USD €30.00 32.79 USD €4.34 4.74 USD €4.34 4.74 USD €4.96B 5.42B USD 10.33 €0.42 0.46 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
0
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 21.04 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.04 3.32 USD
+0.66
€4.39B 4.8B USD €280.00 306.08 USD €3.04 3.32 USD €3.04 3.32 USD €4.39B 4.8B USD 0 €0.00 0 USD
TAURON Polska Energia S.A.  1T5.F €2.28 2.49 USD
+16.97
€4.00B 4.37B USD €825.00 901.84 USD €2.02 2.21 USD €2.28 2.49 USD €4.00B 4.37B USD 5.06 €0.45 0.49 USD
Algonquin Power & Utilities Corp.  751.F €5.00 5.47 USD
+1.38
€3.88B 4.24B USD €80.00 87.45 USD €4.92 5.38 USD €5.00 5.47 USD €3.88B 4.24B USD 83.40 €0.06 0.07 USD
ERG S.p.A.  ER9.F €20.90 22.85 USD
-1.23
€3.10B 3.39B USD €1.00 1.09 USD €20.90 22.85 USD €21.10 23.07 USD €3.10B 3.39B USD 21.77 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.95 6.5 USD
0
€3.04B 3.32B USD €320.00 349.8 USD €5.95 6.5 USD €5.95 6.5 USD €3.04B 3.32B USD 3.30 €1.80 1.97 USD
Drax Group plc  D9F2.F €8.78 9.6 USD
-0.06
€2.99B 3.27B USD €1.00K 1.09K USD €8.78 9.6 USD €8.78 9.6 USD €2.99B 3.27B USD 7.13 €1.23 1.34 USD
Electric Power Development Co., Ltd.  FJG.F €16.50 18.04 USD
-1.79
€2.93B 3.21B USD €2.00 2.19 USD €16.50 18.04 USD €16.50 18.04 USD €2.93B 3.21B USD 5.12 €3.22 3.52 USD
Northland Power Inc.  1NR.F €10.69 11.68 USD
-0.05
€2.86B 3.13B USD €735.00 803.45 USD €10.58 11.56 USD €10.69 11.68 USD €2.86B 3.13B USD 0 -€0.68 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.21 6.78 USD
-0.88
€2.28B 2.49B USD €2.50K 2.73K USD €6.21 6.78 USD €6.27 6.85 USD €2.28B 2.49B USD 26.97 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.27 USD
0
€2.11B 2.31B USD €12.00 13.12 USD €0.25 0.27 USD €0.25 0.27 USD €2.11B 2.31B USD 4.95 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.78 18.34 USD
-0.74
€2.10B 2.29B USD €100.00 109.31 USD €16.78 18.34 USD €16.98 18.56 USD €2.10B 2.29B USD 12.06 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.30 5.79 USD
-1.85
€1.93B 2.11B USD €90.00 98.38 USD €5.30 5.79 USD €5.30 5.79 USD €1.93B 2.11B USD 3.11 €1.70 1.86 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.23 0.25 USD
+3.57
€1.78B 1.94B USD €1.01K 1.1K USD €0.23 0.25 USD €0.23 0.25 USD €1.78B 1.94B USD 7.73 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.30 4.7 USD
+2.43
€1.59B 1.74B USD €520.00 568.43 USD €4.30 4.7 USD €4.30 4.7 USD €1.59B 1.74B USD 16.54 €0.26 0.28 USD
Boralex Inc.  B3H.F €15.00 16.4 USD
+1.01
€1.55B 1.69B USD €86.00 94.01 USD €15.00 16.4 USD €15.00 16.4 USD €1.55B 1.69B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.54 9.33 USD
-1.1
€1.36B 1.48B USD €100.00 109.31 USD €8.54 9.33 USD €8.54 9.33 USD €1.36B 1.48B USD 18.15 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €172.50 188.57 USD
-1.99
€1.26B 1.38B USD €59.00 64.49 USD €172.50 188.57 USD €172.50 188.57 USD €1.26B 1.38B USD 7.95 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.55 6.07 USD
-3.48
€1.16B 1.27B USD €177.00 193.48 USD €5.55 6.07 USD €5.55 6.07 USD €1.16B 1.27B USD 3.65 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.40 19.02 USD
-4.5
€975.02M 1.07B USD €15.00 16.4 USD €17.40 19.02 USD €17.92 19.59 USD €975.02M 1.07B USD 11.15 €1.56 1.71 USD
PNE AG  PNE3.F €10.20 11.15 USD
+4.51
€788.67M 862.12M USD €145.00 158.5 USD €9.93 10.85 USD €10.20 11.15 USD €788.67M 862.12M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.61 5.04 USD
+15.2
€773.18M 845.19M USD €7.45K 8.14K USD €3.79 4.14 USD €4.61 5.04 USD €773.18M 845.19M USD 0 -€0.80 -0.8 USD
Audax Renovables, S.A.  54F.F €1.31 1.43 USD
-0.46
€594.26M 649.6M USD €2.20K 2.4K USD €1.31 1.43 USD €1.31 1.43 USD €594.26M 649.6M USD 14.57 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.40 37.6 USD
-1.57
€481.19M 526.01M USD €80.00 87.45 USD €34.00 37.17 USD €34.40 37.6 USD €481.19M 526.01M USD 13.87 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.3 USD
0
€437.69M 478.46M USD €205.00 224.09 USD €0.27 0.3 USD €0.29 0.31 USD €437.69M 478.46M USD 4.56 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.15 USD
-0.94
€336.38M 367.71M USD €800.00 874.51 USD €1.05 1.15 USD €1.06 1.16 USD €336.38M 367.71M USD 105.59 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
0
€299.38M 327.27M USD €200.00 218.63 USD €0.27 0.29 USD €0.27 0.29 USD €299.38M 327.27M USD 5.32 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.74 5.18 USD
+0.42
€278.65M 304.6M USD €4.58K 5K USD €4.72 5.16 USD €4.74 5.18 USD €278.65M 304.6M USD 26.33 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.70 19.35 USD
-2.21
€262.85M 287.33M USD €11.00 12.02 USD €17.70 19.35 USD €17.70 19.35 USD €262.85M 287.33M USD 1.79 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.20 3.5 USD
-1.84
€257.80M 281.81M USD €300.00 327.94 USD €3.20 3.5 USD €3.20 3.5 USD €257.80M 281.81M USD 22.85 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €17.00 18.58 USD
-2.86
€234.25M 256.07M USD €134.00 146.48 USD €17.00 18.58 USD €18.40 20.11 USD €234.25M 256.07M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.70 11.7 USD
-0.47
€213.47M 233.35M USD €140.00 153.04 USD €10.70 11.7 USD €10.70 11.7 USD €213.47M 233.35M USD 12.15 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
-1.06
€207.48M 226.81M USD €500.00 546.57 USD €0.09 0.1 USD €0.09 0.1 USD €207.48M 226.81M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €4.03 4.41 USD
+1
€165.80M 181.25M USD €1.40K 1.53K USD €4.03 4.41 USD €4.03 4.41 USD €165.80M 181.25M USD 100.75 €0.04 0.04 USD
Orrön Energy AB (publ)  LYV.F €0.48 0.53 USD
-3.1
€146.34M 159.97M USD €30.00 32.79 USD €0.48 0.53 USD €0.48 0.53 USD €146.34M 159.97M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.44 1.57 USD
+0.7
€108.51M 118.62M USD €1.00K 1.09K USD €1.44 1.57 USD €1.44 1.57 USD €108.51M 118.62M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.59 1.74 USD
-1.37
€101.50M 110.95M USD €259.00 283.12 USD €1.59 1.74 USD €1.59 1.74 USD €101.50M 110.95M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.58 2.82 USD
-0.77
€98.73M 107.92M USD €100.00 109.31 USD €2.58 2.82 USD €2.58 2.82 USD €98.73M 107.92M USD 8.59 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.93 5.39 USD
+0.61
€71.63M 78.3M USD €100.00 109.31 USD €4.93 5.39 USD €4.93 5.39 USD €71.63M 78.3M USD 25.94 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.71 4.06 USD
+1.09
€56.66M 61.94M USD €100.00 109.31 USD €3.69 4.03 USD €3.71 4.06 USD €56.66M 61.94M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.86 2.03 USD
-1.06
€40.44M 44.2M USD €650.00 710.54 USD €1.86 2.03 USD €1.86 2.03 USD €40.44M 44.2M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.70 6.23 USD
+1.79
€34.24M 37.43M USD €95.00 103.85 USD €5.70 6.23 USD €5.70 6.23 USD €34.24M 37.43M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.44 0.48 USD
+2.31
€25.20M 27.54M USD €100.00 109.31 USD €0.43 0.47 USD €0.48 0.52 USD €25.20M 27.54M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
-33.33
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.70 0.76 USD
-1.42
€17.67M 19.32M USD €5.00K 5.47K USD €0.70 0.76 USD €0.70 0.76 USD €17.67M 19.32M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
+0.87
€15.60M 17.05M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.60M 17.05M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
+2.86
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.14 USD
-0.38
€7.39M 8.08M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €7.39M 8.08M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.14 0.15 USD
-3.56
€5.34M 5.83M USD €18.00K 19.68K USD €0.14 0.15 USD €0.16 0.17 USD €5.34M 5.83M USD 7.04 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.19 0.2 USD
-0.53
€3.73M 4.08M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €3.73M 4.08M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.03 0.03 USD
-12.57
€2.74M 2.99M USD €9.00K 9.84K USD €0.03 0.03 USD €0.03 0.03 USD €2.74M 2.99M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀