صفحة النتائج 2 للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$16.4M 12.17M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-11.11
|
$16.35M 12.13M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+0.54
|
$15.62M 11.59M USD | $12.4K 9.2K USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-2.56
|
$15.3M 11.35M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.3M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.16M 11.25M USD | $993 736.87 USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $61.5K 45.64K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-7.69
|
$14.55M 10.8M USD | $84K 62.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.55M 10.8M USD | 0 | -$0.19 -0.1 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
0
|
$14.31M 10.62M USD | $48 35.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
+3.92
|
$13.88M 10.3M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.88M 10.3M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.09 USD |
+8.7
|
$13.73M 10.19M USD | $21.33K 15.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.73M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$13.68M 10.15M USD | $26.03K 19.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $341.9K 253.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
+2.86
|
$13.55M 10.06M USD | $100K 74.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
+8.33
|
$13.36M 9.92M USD | $55.2K 40.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
+4.35
|
$13.22M 9.81M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
+4.17
|
$13.2M 9.79M USD | $81.14K 60.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $122.55K 90.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$12.88M 9.55M USD | $284.27K 210.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $25.05K 18.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $1.21M 895.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8.9K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $886K 657.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+5.48
|
$11.05M 8.2M USD | $50.02K 37.12K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $301K 223.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $125.25K 92.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
+9.09
|
$10.16M 7.54M USD | $22.86K 16.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.06M 7.47M USD | $12.7K 9.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.13 -0.09 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.56
|
$10.03M 7.44M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.02M 7.44M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
-7.69
|
$10M 7.42M USD | $232.07K 172.21K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10M 7.42M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.84M 7.3M USD | $19.4K 14.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.84M 7.3M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
+7.69
|
$9.49M 7.04M USD | $107K 79.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $337 250.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $63.11K 46.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
0
|
$8.87M 6.58M USD | $19.22K 14.26K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
+5.56
|
$8.35M 6.2M USD | $296.07K 219.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $63.71K 47.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Sterling Metals Corp. SAG.V | $0.27 0.2 USD |
-1.85
|
$8.19M 6.08M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $8.19M 6.08M USD | 0 | -$0.57 -0.4 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
+14.29
|
$8.18M 6.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $266K 197.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $229K 169.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.47M 5.55M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
+6.67
|
$7.31M 5.42M USD | $102K 75.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.31M 5.42M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $150.5K 111.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-20
|
$6.93M 5.14M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $20.22K 15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $69K 51.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08 0.06 USD |
0
|
$6.4M 4.75M USD | $4.5K 3.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-11.11
|
$6.22M 4.61M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| Casa Minerals Inc. CASA.V | $0.08999 0.07 USD |
0
|
$6.11M 4.53M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $58.8K 43.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-11.11
|
$5.93M 4.4M USD | $283.3K 210.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+22.22
|
$5.72M 4.25M USD | $103K 76.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $39.95K 29.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.61M 4.16M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $678.45K 503.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.25M 3.9M USD | $272.99K 202.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
0
|
$5.2M 3.86M USD | $26.75K 19.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.2M 3.86M USD | 0 | -$0.17 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
0
|
$5.05M 3.75M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
-4.55
|
$4.88M 3.62M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
+7.69
|
$4.87M 3.61M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
+13.33
|
$4.82M 3.58M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.82M 3.58M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.05 0.03 USD |
+28.57
|
$4.6M 3.41M USD | $541.43K 401.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
+5.88
|
$4.58M 3.4M USD | $4.65K 3.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+6.67
|
$4.56M 3.38M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
+4.17
|
$4.29M 3.18M USD | $135K 100.18K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
+14.29
|
$4.27M 3.17M USD | $119K 88.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
+27.27
|
$4.22M 3.13M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
-5
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.19M 3.11M USD | $4.05K 3.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $179K 132.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
+9.09
|
$3.7M 2.75M USD | $995K 738.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
-16.67
|
$3.69M 2.73M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $890.71K 660.96K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$3.51M 2.61M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}