Página de resultados 2 para o País: Canadá Bolsa: TSXV Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (433)
- {{country.name}}
- Todos os países
- Canadá (433)
TSXV (433)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (433)
Outros Metais Industriais e Mineração (433)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation ATY.V | $0.13 0.1 USD |
+8.33
|
$15.77M 11.7M USD | $30.1K 22.34K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.77M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Euro Manganese Inc. EMN.V | $0.2 0.14 USD |
+5.41
|
$15.7M 11.65M USD | $27K 20.04K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$15.54M 11.53M USD | $58.01K 43.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.86 1.38 USD |
0
|
$15.54M 11.53M USD | $3.33K 2.47K USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.54M 11.53M USD | 0.81 | $2.28 1.69 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $177.86K 131.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
+28.57
|
$15.39M 11.42M USD | $378.5K 280.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.16M 11.25M USD | $493 365.84 USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$14.33M 10.63M USD | $112.5K 83.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
0
|
$14.14M 10.49M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.28 0.21 USD | $14.14M 10.49M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$13.95M 10.35M USD | $17.5K 12.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-6.41
|
$13.93M 10.33M USD | $3.54K 2.63K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $13.93M 10.33M USD | 0 | -$0.06 -0.04 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
+6.06
|
$13.18M 9.78M USD | $65K 48.23K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
0
|
$13.18M 9.78M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $48.55K 36.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
+9.52
|
$12.67M 9.4M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
-4
|
$12.67M 9.4M USD | $25.35K 18.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $502K 372.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$12.45M 9.24M USD | $23.15K 17.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
+10
|
$12.1M 8.98M USD | $237K 175.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$11.83M 8.78M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.06 -0.04 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $60.02K 44.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.2 0.15 USD |
+17.65
|
$11.11M 8.25M USD | $26.88K 19.94K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $11.11M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $501.5K 372.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
-9.09
|
$10.89M 8.08M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-13.33
|
$10.71M 7.95M USD | $2.25K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$10.62M 7.88M USD | $23.5K 17.44K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+2.27
|
$10.02M 7.44M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+4.76
|
$9.84M 7.3M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.84M 7.3M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $152.38K 113.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
+5.88
|
$9.5M 7.05M USD | $98.1K 72.8K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-6.67
|
$9.39M 6.97M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-8.33
|
$9.31M 6.91M USD | $13.19K 9.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-12
|
$9M 6.68M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.13 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
+11.11
|
$8.87M 6.58M USD | $19.22K 14.26K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$8.81M 6.54M USD | $69.45K 51.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.81M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
-5
|
$8.35M 6.2M USD | $138.5K 102.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.27 0.2 USD |
+3.85
|
$8.35M 6.2M USD | $1.6K 1.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $8.35M 6.2M USD | 0 | -$0.57 -0.4 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $385K 285.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.47M 5.55M USD | $530 393.29 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $1.2K 890.47 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
-5.88
|
$6.85M 5.08M USD | $10.5K 7.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $20.22K 15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
0
|
$6.4M 4.75M USD | $365.34K 271.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08 0.06 USD |
-5.88
|
$6.4M 4.75M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
-11.11
|
$5.61M 4.17M USD | $433.4K 321.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-5.88
|
$5.43M 4.03M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
0
|
$5.36M 3.98M USD | $7.1K 5.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-6.25
|
$5.25M 3.9M USD | $232.25K 172.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
0
|
$5.2M 3.86M USD | $15.75K 11.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.2M 3.86M USD | 0 | -$0.17 -0.1 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+4.76
|
$5.11M 3.79M USD | $2.53K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
-4
|
$5.05M 3.75M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+20
|
$4.9M 3.63M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $12.8K 9.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-6.9
|
$4.69M 3.48M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $2.2K 1.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $6.9K 5.12K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $1.01K 748 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $550K 408.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.27M 3.17M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.27M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
+25
|
$4.24M 3.15M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$4.19M 3.11M USD | $29K 21.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $8.18K 6.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.07 USD |
-5.26
|
$3.99M 2.96M USD | $46K 34.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.99M 2.96M USD | 1.50 | $0.06 0.04 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
0
|
$3.94M 2.93M USD | $44.44K 32.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $6.02K 4.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $10.01K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $850.71K 631.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}