صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (168)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (168)
OTC Markets OTCPK (168)
الطاقة (168)
- {{item.name}}
- جميع القطاعات
- الطاقة (168)
استكشاف وإنتاج النفط والغاز (168)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$212.62M — | $100 — | $3.24 — | $3.24 — | $212.62M — | 0 | -$0.16 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$206.4M — | $106 — | $0.5999 — | $0.5999 — | $206.4M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.66 — |
0
|
$206.4M — | $1 — | $0.81 — | $0.81 — | $206.4M — | 0 | -$0.22 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$163.78M — | $10K — | $0.08999 — | $0.08999 — | $163.78M — | 0.035 | $2.39 — | |
| Tethys Petroleum TETHF | $1.04 — |
+52.94
|
$134.95M — | $53 — | $1.04 — | $1.04 — | $134.95M — | 0 | -$0.1 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$123.51M — | $12.41K — | $0.11 — | $0.11 — | $123.51M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.31 — |
+2.67
|
$119.49M — | $400 — | $2.25 — | $2.25 — | $119.49M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$85.21M — | $5K — | $0.16 — | $0.16 — | $85.21M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$80.51M — | $500 — | $0.02999 — | $0.02999 — | $80.51M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.27 — |
+3.85
|
$78.43M — | $5K — | $0.27 — | $0.27 — | $78.43M — | 0 | -$0.11 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| AMEN Properties AMEN | $515 — |
-1.9
|
$26.91M — | $2 — | $515 — | $520.01 — | $26.91M — | 8.51 | $60.51 — | |
| The Reserve Petroleum Company RSRV | $164.5 — |
+2.17
|
$24.97M — | $5 — | $161 — | $161 — | $24.97M — | 8.17 | $20.13 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $500 — | $3 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.62M — | $10K — | $0.02 — | $0.02 — | $19.62M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.05M — | $37.9K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.33M — | $12K — | $0.007599 — | $0.007599 — | $5.33M — | 0 | -$0.02 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$5M — | $10K — | $0.001299 — | $0.001299 — | $5M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $4.82K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.97M — | $1 — | $0.5 — | $0.5 — | $3.97M — | 1.10 | $0.4 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.91M — | $17 — | $0.1799 — | $0.1799 — | $3.91M — | 0 | -$0.4 — | |
| Altex Industries ALTX | $0.32 — |
0
|
$3.59M — | $2.9K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.58M — | $1K — | $0.08 — | $0.08 — | $3.58M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.64M — | $300K — | $0.0002 — | $0.0002 — | $2.64M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.95 — |
0
|
$2.06M — | $400 — | $17.42 — | $17.99 — | $2.06M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $873 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.82M — | $5K — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.002399 — |
-84
|
$1.71M — | $25K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.04 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $30K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Altura Energy TTLHF | $0.1499 — |
0
|
$1.5M — | $26.1K — | $0.0067 — | $0.0074 — | $1.5M — | 0 | -$1.36 — | |
| Permex Petroleum OILCF | $2.34 — |
0
|
$1.29M — | $200 — | $2.34 — | $2.34 — | $1.29M — | 0 | -$10.81 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$928.65K — | $191 — | $4 — | $4 — | $928.65K — | 0 | -$0.81 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| PetroGas Company PTCO | $0.02999 — |
+12
|
$643.91K — | $45K — | $0.02999 — | $0.02999 — | $643.91K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}