Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
OTC Markets OTCPK (166)
Energía (166)
- {{item.name}}
- Todos los sectores
- Energía (166)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $50K — | $0.07 — | $0.07 — | $224.31M — | 0 | $0 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.11 — |
+33.75
|
$191.43M — | $12.41K — | $0.11 — | $0.11 — | $191.43M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.53 — |
-39.5
|
$179.84M — | $106 — | $0.5999 — | $0.5999 — | $179.84M — | 0 | -$0.23 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 5.62 | $0.08 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0.035 | $2.39 — | |
| Orca Energy ORXGF | $2.23 — |
-1.76
|
$116.59M — | $10 — | $2.23 — | $2.23 — | $116.59M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.25 — |
-3.58
|
$110.81M — | $200 — | $0.25 — | $0.25 — | $110.81M — | 5.01 | $0.05 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$93.11M — | $30.2K — | $0.68 — | $0.7099 — | $93.11M — | 0 | -$0.1 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
+12.4
|
$84.35M — | $18K — | $0.28 — | $0.28 — | $84.35M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.16 — |
+1.25
|
$81.37M — | $5K — | $0.16 — | $0.16 — | $81.37M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$69.13M — | $500 — | $0.02999 — | $0.02999 — | $69.13M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-1.32
|
$65.6M — | $300 — | $0.02 — | $0.02 — | $65.6M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$39.59M — | $9.96K — | $0.54 — | $0.54 — | $39.59M — | 0 | -$0.02 — | |
| Brookside Energy RDFEF | $0.2899 — |
+7.33
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| AMEN Properties AMEN | $525 — |
0
|
$27.43M — | $3 — | $510.01 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| The Reserve Petroleum Company RSRV | $173.49 — |
+2.05
|
$26.33M — | $39 — | $161 — | $173.49 — | $26.33M — | 8.61 | $20.13 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-1.83
|
$23.07M — | $1.8K — | $0.25 — | $0.25 — | $23.07M — | 0.51 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.02K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
+2
|
$19.98M — | $10K — | $0.02 — | $0.02 — | $19.98M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$16.84M — | $4.82K — | $0.02999 — | $0.02999 — | $16.84M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.52M — | $8.66K — | $0.02 — | $0.02 — | $14.52M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.02M — | $5K — | $0.1799 — | $0.1799 — | $10.02M — | 0 | -$0.03 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$6.17M — | $1K — | $0.08 — | $0.08 — | $6.17M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.4M — | $1 — | $0.5 — | $0.5 — | $5.4M — | 1.50 | $0.4 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.35M — | $300 — | $0.002899 — | $0.002899 — | $5.35M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.1799 — |
-12.08
|
$4.41M — | $17 — | $0.1799 — | $0.1799 — | $4.41M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.04M — | $12K — | $0.007599 — | $0.007599 — | $4.04M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.32 — |
-3.03
|
$3.59M — | $2K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| PetroFrontier PFRRF | $0.02 — |
-25
|
$3.51M — | $25K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.04 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
0
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $873 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.77M — | $10K — | $0.001299 — | $0.001299 — | $1.77M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.0074 — |
+27.59
|
$1.41M — | $33K — | $0.003599 — | $0.003599 — | $1.41M — | 0 | -$0.03 — | |
| Permex Petroleum OILCF | $2.34 — |
+6.36
|
$1.29M — | $200 — | $2.34 — | $2.34 — | $1.29M — | 0 | -$10.81 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$926.97K — | $191 — | $4 — | $4 — | $926.97K — | 0 | -$0.81 — | |
| Altura Energy TTLHF | $0.08999 — |
0
|
$889.8K — | $0 — | $0 — | $0 — | $889.8K — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.02 — |
-94.13
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| PetroGas Company PTCO | $0.02999 — |
+4.85
|
$795.69K — | $1.32K — | $0.02999 — | $0.02999 — | $795.69K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
-3.85
|
$706.63K — | $300 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.02 — |
-43.01
|
$642.72K — | $455 — | $0.02 — | $0.02 — | $642.72K — | 0 | -$0.02 — | |
| Pambili Natural Resources PNNEF | $0.0016 — |
-85.45
|
$155.46K — | $47.5K — | $0.0011 — | $0.0011 — | $155.46K — | 0 | -$0.02 — | |
| Key Petroleum KPHWF | $0.002099 — |
-96.28
|
$76.67K — | $2.52K — | $0.0005999 — | $0.0005999 — | $76.67K — | 0 | -$0.04 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}