$3.37T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.73%     ETH 9.02%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2432)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$35.46M $20 $1.1 $1.1 $35.46M 18.17 $0.17
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Emmis  EMMS $1.87
-60.74
$31.95M $7 $1.87 $1.87 $31.95M 0 -$1.83
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Automotive Finco  RMIAF $1.59
+188.88
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Harbor Diversified  HRBR $0.51
+2
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Miravant Medical  MRVT $0.003
+29899
$28.39M $100 $0 $0 $28.39M 0 $0
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
Elbit Imaging  EMITF $2.3
+21.05
$27.33M $3.1K $2.3 $2.3 $27.33M 0 -$0.14
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
HFactor  HWTR $0.51
+121.74
$25.74M $1 $0.51 $0.51 $25.74M 0 -$0.01
Pacific Green  PGTK $0.4899
0
$25.65M $5K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Positive Physicians  PPHI $6.9
-0.72
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$24.53M $225K $0.0015 $0.0015 $24.53M 0 -$0.01
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Jetcom  JTCMF $0.01
+99903
$21.78M $1K $0 $0 $21.78M 0 $0
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $2.2K $0 $0 $20.85M 0 -$0.05
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
OPT-Sciences  OPST $20.5
0
$20.17M $1K $20.5 $20.5 $20.17M 12.42 $1.65
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Towerstream  TWER $0.01
0
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Calloway's Nursery  CLWY $2.05
-70.71
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
SeaChange  SEAC $4.7
-3.49
$15.62M $150 $4.51 $4.7 $15.62M 0 -$3.4
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Zenith Capital  ZHCLF $0.1
+25
$15.26M $19.23K $0.1 $0.1 $15.26M 0 -$0.02
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا