$3.58T
إجمالي القيمة السوقية
$134.49B
إجمالي حجم التداول
BTC 60.97%     ETH 9.36%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (144)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LuckLand Co., Ltd.  9612.T $1,066 7.2 USD
-1.57
$10.96B 73.95M USD $77.3K 521.8 USD $1,050 7.09 USD $1,083 7.31 USD $10.96B 73.95M USD 0 -$46.57 -0.3 USD
Watanabe Sato Co., Ltd.  1807.T $1,682 11.35 USD
+1.69
$10.48B 70.74M USD $1.5K 10.13 USD $1,657 11.19 USD $1,690 11.41 USD $10.48B 70.74M USD 52.41 $32.09 0.22 USD
Mori-Gumi Co., Ltd.  1853.T $299 2.02 USD
+0.34
$9.79B 66.1M USD $18.3K 123.53 USD $297 2 USD $299 2.02 USD $9.79B 66.1M USD 17.78 $16.81 0.11 USD
Wesco Holdings Inc.  6091.T $701 4.73 USD
+0.14
$9.52B 64.25M USD $22.8K 153.91 USD $696 4.7 USD $701 4.73 USD $9.52B 64.25M USD 11.83 $59.22 0.4 USD
Nankai Tatsumura Construction Co., Ltd.  1850.T $310 2.09 USD
+0.32
$8.94B 60.32M USD $14.6K 98.55 USD $309 2.09 USD $312 2.11 USD $8.94B 60.32M USD 6.19 $50.06 0.34 USD
GreenEnergy & Company Inc.  1436.T $2,162 14.59 USD
+0.05
$8.88B 59.92M USD $12.7K 85.73 USD $2,152 14.53 USD $2,168 14.63 USD $8.88B 59.92M USD 29.68 $72.83 0.49 USD
Original Engineering Consultants Co., Ltd.  4642.T $1,431 9.66 USD
+0.77
$8.46B 57.11M USD $5.9K 39.83 USD $1,403 9.47 USD $1,439 9.71 USD $8.46B 57.11M USD 12.97 $110.33 0.74 USD
Moriya Corporation  1798.T $3,865 26.09 USD
+1.44
$8.41B 56.78M USD $300 2.03 USD $3,835 25.89 USD $3,865 26.09 USD $8.41B 56.78M USD 6.19 $623.7 4.21 USD
Fuji P.S Corporation  1848.T $458 3.09 USD
0
$8.18B 55.22M USD $7.1K 47.93 USD $457 3.08 USD $459 3.1 USD $8.18B 55.22M USD 18.94 $24.18 0.16 USD
Tenox Corporation  1905.T $1,215 8.2 USD
+0.83
$8.07B 54.46M USD $10.6K 71.55 USD $1,200 8.1 USD $1,230 8.3 USD $8.07B 54.46M USD 16.69 $72.78 0.49 USD
SE Corporation  3423.T $261 1.76 USD
-1.14
$7.88B 53.22M USD $49.7K 335.49 USD $259 1.75 USD $262 1.77 USD $7.88B 53.22M USD 9.31 $28.01 0.19 USD
Founder's Consultants Holdings Inc.  6542.T $1,183 7.99 USD
+2.25
$7.69B 51.89M USD $55.2K 372.62 USD $1,160 7.83 USD $1,220 8.24 USD $7.69B 51.89M USD 9.85 $120.1 0.81 USD
Komaihaltec Inc.  5915.T $1,572 10.61 USD
+0.45
$7.35B 49.59M USD $2.4K 16.2 USD $1,567 10.58 USD $1,578 10.65 USD $7.35B 49.59M USD 17.34 $90.61 0.61 USD
Mikikogyo Co., Ltd.  1718.T $6,580 44.42 USD
-1.5
$7.19B 48.55M USD $12.9K 87.08 USD $6,480 43.74 USD $6,750 45.56 USD $7.19B 48.55M USD 10.92 $602.54 4.07 USD
Ohmori Co.,Ltd.  1844.T $380 2.57 USD
+3.26
$7.09B 47.85M USD $1.85M 12.49K USD $375 2.53 USD $395 2.67 USD $7.09B 47.85M USD 15.81 $24.03 0.16 USD
Mbs Inc  1401.T $947 6.39 USD
+5.22
$6.85B 46.23M USD $43.7K 294.99 USD $907 6.12 USD $949 6.41 USD $6.85B 46.23M USD 16.88 $56.07 0.38 USD
Sonec Corporation  1768.T $898 6.06 USD
-0.22
$6.56B 44.28M USD $1.4K 9.45 USD $894 6.03 USD $898 6.06 USD $6.56B 44.28M USD 118.78 $7.56 0.05 USD
EPCO Co.,Ltd.  2311.T $728 4.91 USD
-0.27
$6.51B 43.97M USD $5.8K 39.15 USD $727 4.91 USD $731 4.93 USD $6.51B 43.97M USD 19.90 $36.57 0.25 USD
Jesco Holdings, Inc.  1434.T $876 5.91 USD
-0.11
$6.08B 41.02M USD $10.9K 73.58 USD $875 5.91 USD $882 5.95 USD $6.08B 41.02M USD 6.95 $126.02 0.85 USD
TAKADAKIKO (Steel Construction) CO.,LTD.  5923.T $1,054 7.11 USD
-0.19
$6.08B 41.02M USD $4.4K 29.7 USD $1,051 7.09 USD $1,062 7.17 USD $6.08B 41.02M USD 11.70 $90.08 0.61 USD
The Kaneshita Construction Co.,Ltd.  1897.T $2,684 18.12 USD
-0.19
$5.65B 38.14M USD $300 2.03 USD $2,684 18.12 USD $2,720 18.36 USD $5.65B 38.14M USD 18.01 $148.97 1.01 USD
DRAFT Inc.  5070.T $529 3.57 USD
-0.94
$5.31B 35.86M USD $14.3K 96.53 USD $529 3.57 USD $534 3.6 USD $5.31B 35.86M USD 8.25 $64.08 0.43 USD
CANDEAL Co.,Ltd  1446.T $561 3.79 USD
+0.18
$5.2B 35.07M USD $1.6K 10.8 USD $560 3.78 USD $563 3.8 USD $5.2B 35.07M USD 29.72 $18.87 0.13 USD
C.E.Management Integrated Laboratory Co.Ltd  6171.T $361 2.44 USD
0
$5.13B 34.65M USD $71.1K 479.94 USD $358 2.42 USD $365 2.46 USD $5.13B 34.65M USD 14.16 $25.49 0.17 USD
Akatsuki Eazima Co., Ltd.  1997.T $2,509 16.94 USD
-1.45
$5.08B 34.26M USD $2.6K 17.55 USD $2,509 16.94 USD $2,555 17.25 USD $5.08B 34.26M USD 7.66 $327.16 2.21 USD
Phil Company,Inc.  3267.T $850 5.74 USD
-1.73
$4.56B 30.81M USD $30.5K 205.88 USD $850 5.74 USD $891 6.01 USD $4.56B 30.81M USD 17.42 $48.79 0.33 USD
Kudo Corporation  1764.T $2,970 20.05 USD
+0.54
$3.7B 24.95M USD $600 4.05 USD $2,943 19.87 USD $2,970 20.05 USD $3.7B 24.95M USD 8.26 $359.21 2.42 USD
Taiyo Kisokogyo Co.,Ltd.  1758.T $1,856 12.53 USD
0
$3.69B 24.92M USD $5.1K 34.43 USD $1,854 12.52 USD $1,862 12.57 USD $3.69B 24.92M USD 16.07 $115.44 0.78 USD
Kyowa Engineering Consultants Co., Ltd.  9647.T $6,250 42.19 USD
-0.64
$3.65B 24.67M USD $100 0.68 USD $6,250 42.19 USD $6,250 42.19 USD $3.65B 24.67M USD 7.12 $876.83 5.92 USD
Yasue Corporation  1439.T $2,141 14.45 USD
0
$3.63B 24.48M USD $0 0 USD $0 0 USD $0 0 USD $3.63B 24.48M USD 0 $0 0 USD
Masaru Corporation  1795.T $4,085 27.57 USD
+0.62
$3.62B 24.43M USD $300 2.03 USD $4,085 27.57 USD $4,085 27.57 USD $3.62B 24.43M USD 12.83 $318.3 2.15 USD
Koatsu Kogyo Co.,Ltd.  1743.T $1,570 10.6 USD
+0.45
$3.57B 24.1M USD $3.9K 26.33 USD $1,544 10.42 USD $1,593 10.75 USD $3.57B 24.1M USD 5.44 $288.22 1.95 USD
Daisan Co., Ltd.  4750.T $553 3.73 USD
+0.55
$3.55B 23.94M USD $13.7K 92.48 USD $550 3.71 USD $557 3.76 USD $3.55B 23.94M USD 16.29 $33.94 0.23 USD
Sanyu Construction Co.,Ltd.  1841.T $1,082 7.3 USD
+0.09
$3.52B 23.73M USD $1K 6.75 USD $1,061 7.16 USD $1,089 7.35 USD $3.52B 23.73M USD 5.78 $187.01 1.26 USD
ETS Holdings Co.,Ltd.  1789.T $508 3.43 USD
0
$3.24B 21.84M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 21.84M USD 0 $0 0 USD
Nihon Kogyo Co., Ltd.  5279.T $1,109 7.49 USD
-8.04
$3.22B 21.74M USD $39.6K 267.31 USD $1,077 7.27 USD $1,230 8.3 USD $3.22B 21.74M USD 16.13 $68.74 0.46 USD
Giken Holdings Co., Ltd.  1443.T $186 1.26 USD
0
$3.02B 20.38M USD $9.1K 61.43 USD $186 1.26 USD $186 1.26 USD $3.02B 20.38M USD 6.30 $29.52 0.2 USD
New Constructor's Network Co., Ltd.  7057.T $996 6.72 USD
-0.7
$2.97B 20.03M USD $3.7K 24.98 USD $996 6.72 USD $1,003 6.77 USD $2.97B 20.03M USD 40.53 $24.57 0.17 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $3,015 20.35 USD
+0.53
$2.63B 17.73M USD $9.8K 66.15 USD $2,988 20.17 USD $3,080 20.79 USD $2.63B 17.73M USD 7.42 $406.06 2.74 USD
Santo Co.,Ltd.  1788.T $4,060 27.41 USD
-1.69
$2.53B 17.06M USD $4.5K 30.38 USD $4,035 27.24 USD $4,110 27.74 USD $2.53B 17.06M USD 28.57 $142.07 0.96 USD
Architects Studio Japan Inc.  6085.T $251 1.69 USD
+11.06
$2.44B 16.46M USD $610K 4.12K USD $217 1.46 USD $252 1.7 USD $2.44B 16.46M USD 0 -$29.48 -0.1 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KITAC Corporation  4707.T $339 2.29 USD
-0.88
$1.9B 12.82M USD $14.6K 98.55 USD $338 2.28 USD $342 2.31 USD $1.9B 12.82M USD 5.45 $62.18 0.42 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا