25结果页面按市值排名的HyperXpad Launchpad顶级加密货币

发现HyperXpad Launchpad类代币的表现度量

HyperXpad Launchpad (4242)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5115	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0.85	$363.17K ₿3.81	$0.0000003638 ₿0.0000000000038	$0.0000003586 ₿0.0000000000037	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5116	HeadStarter HST	$0.001925 ₿0.000000020	-4.74	$362.95K ₿3.87	$0.002046 ₿0.000000021	$0.001872 ₿0.000000020	$70.35 ₿0	$4.82M ₿51.3	$362.95K ₿3.87
5117	Pepe on SOL PEPE	$0.0003624 ₿0.0000000038	-0.63	$362.45K ₿3.86	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$3.56K ₿0.04	$362.45K ₿3.86	$362.45K ₿3.86
5118	Torum XTM	$0.001569 ₿0.000000016	-3.04	$362.28K ₿3.88	$0.001623 ₿0.000000017	$0.00157 ₿0.000000016	$99.56K ₿1.06	$1.25M ₿13.43	$362.28K ₿3.88
5122	Omax OMAX	$0.00004021 ₿0.00000000043	-4.63	$361.87K ₿3.88	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$76.15K ₿0.81	$361.87K ₿3.88	$361.87K ₿3.88
5124	ApeBond ABOND	$0.0009493 ₿0.000000010	-15.36	$361.66K ₿3.88	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$93.62K ₿1.01	$401.88K ₿4.31	$361.66K ₿3.88
5125	Horizon Protocol HZN	$0.001817 ₿0.000000019	-2.33	$361.03K ₿3.87	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$5.39 ₿0	$473.34K ₿5.08	$361.03K ₿3.87
5127	Lattice Token LTX	$0.01121 ₿0.00000012	-1.81	$360.55K ₿3.88	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$25.44K ₿0.27	$1.12M ₿12.11	$360.55K ₿3.88
5129	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5131	Groyper GROYPER	$0.003868 ₿0.000000041	-0.36	$359.51K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$452.08 ₿0	$359.51K ₿3.86	$359.51K ₿3.86
5133	XSwap Protocol XSP	$0.0001497 ₿0.0000000016	-2.50	$358.98K ₿3.85	$0.0001535 ₿0.0000000016	$0.0001478 ₿0.0000000015	$1.65K ₿0.02	$1.95M ₿20.87	$358.98K ₿3.85
5134	Stobox Token STBU	$0.002849 ₿0.000000030	-18.27	$358.98K ₿3.85	$0.003509 ₿0.000000036	$0.002847 ₿0.000000030	$46.34K ₿0.5	$430.78K ₿4.62	$358.98K ₿3.85
5135	Forgotten Playland FP	$0.0000877 ₿0.00000000094	-2.60	$358.97K ₿3.85	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.35 ₿0	$702.05K ₿7.53	$358.97K ₿3.85
5138	Chuck CHUCK	$0.0004008 ₿0.0000000043	9.08	$358.02K ₿3.88	$0.0004019 ₿0.0000000043	$0.0003671 ₿0.0000000038	$55.78K ₿0.59	$383.24K ₿4.16	$358.02K ₿3.88
5139	Fcode AI FCOD	$0.001199 ₿0.000000012	-26.04	$358.01K ₿3.84	$0.001648 ₿0.000000017	$0.001159 ₿0.000000012	$34.81K ₿0.37	$835.56K ₿8.97	$358.01K ₿3.84
5143	Carlo CARLO	$0.0003571 ₿0.0000000038	-2.31	$356.9K ₿3.83	$0.000369 ₿0.0000000038	$0.0003436 ₿0.0000000037	$386.82 ₿0	$356.9K ₿3.83	$356.9K ₿3.83
5148	Forty Two DAO Token FTD	$0.02212 ₿0.00000023	2.82	$356.19K ₿3.83	$0.0232 ₿0.00000025	$0.02127 ₿0.00000022	$497.33 ₿0.01	$2.21M ₿23.76	$356.19K ₿3.83
5150	Sturdy STRDY	$0.01744 ₿0.00000018	-3.42	$355.93K ₿3.82	$0.01823 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.73	$355.93K ₿3.82
5153	MEMENTO•MORI (Runes) MORI	$0.003549 ₿0.000000038	3.66	$354.9K ₿3.81	$0.003549 ₿0.000000038	$0.003423 ₿0.000000035	$3.05K ₿0.03	$354.9K ₿3.81	$354.9K ₿3.81
5155	XSwap Treasure XTT	$0.0002989 ₿0.0000000032	-3.98	$354.18K ₿3.8	$0.0003113 ₿0.0000000033	$0.0002948 ₿0.0000000031	$8.89 ₿0	$419.7K ₿4.51	$354.18K ₿3.8
5157	Bonsai Coin BONSAICOIN	$0.00000002078 ₿0.00000000000022	-4.21	$353.85K ₿3.79	$0.00000002231 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$639.89 ₿0.01	$16.69M ₿178.94	$353.85K ₿3.79
5161	ritestream RITE	$0.0004108 ₿0.0000000044	0.18	$352.97K ₿3.78	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.72K ₿0.17	$411.59K ₿4.4	$352.97K ₿3.78
5164	Kasta KASTA	$0.0004601 ₿0.0000000049	-1.27	$352.2K ₿3.78	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.76K ₿0.74	$689.96K ₿7.4	$352.2K ₿3.78
5169	Forward FORWARD	$0.00007045 ₿0.00000000075	-2.37	$351.87K ₿3.77	$0.00007237 ₿0.00000000075	$0.00007032 ₿0.00000000075	$8.87 ₿0	$352.27K ₿3.78	$351.87K ₿3.77
5173	catownkimono COK	$0.00000035 ₿0.0000000000037	1.36	$350.17K ₿3.74	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$77.89K ₿0.83	$350.17K ₿3.74	$350.17K ₿3.74
5178	Wicrypt WNT	$0.007246 ₿0.000000077	-4.77	$348.71K ₿3.74	$0.007664 ₿0.000000080	$0.007153 ₿0.000000076	$105.44K ₿1.13	$1.45M ₿15.53	$348.71K ₿3.74
5179	Marvin Inu MARVIN	$0.0000008274 ₿0.0000000000088	-14.04	$348.24K ₿3.73	$0.0000009764 ₿0.000000000010	$0.0000008228 ₿0.0000000000088	$7.33K ₿0.08	$348.24K ₿3.73	$348.24K ₿3.73
5188	PacMoon PAC	$0.0003548 ₿0.0000000038	-2.53	$345.95K ₿3.71	$0.0003663 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.33 ₿0	$354.82K ₿3.81	$345.95K ₿3.71
5189	Kommunitas KOM	$0.0002081 ₿0.0000000022	5.99	$345.69K ₿3.71	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.7 ₿0.01	$416.3K ₿4.46	$345.69K ₿3.71
5190	Starcoin STC	$0.000934 ₿0.000000010	0.63	$345.33K ₿3.71	$0.0009347 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.11K ₿0.17	$345.33K ₿3.71	$345.33K ₿3.71
5196	POPDOG POPDOG	$0.0003469 ₿0.0000000037	-5.19	$343.65K ₿3.69	$0.0003729 ₿0.0000000040	$0.0003439 ₿0.0000000037	$52.66K ₿0.57	$343.65K ₿3.69	$343.65K ₿3.69
5197	ORBIT GRIFT	$0.0003906 ₿0.0000000041	-7.20	$343.65K ₿3.68	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$467.95K ₿5	$390.53K ₿4.18	$343.65K ₿3.68
5198	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5199	Kolin KOLIN	$0.000345 ₿0.0000000036	-9.09	$343.37K ₿3.68	$0.0003797 ₿0.0000000039	$0.0003382 ₿0.0000000036	$5.73K ₿0.06	$343.37K ₿3.68	$343.37K ₿3.68
5211	Blockasset BLOCK	$0.00109 ₿0.000000011	-6.65	$339.95K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$6.29K ₿0.07	$339.95K ₿3.65	$339.95K ₿3.65
5213	web3war FPS	$0.008169 ₿0.000000087	0.87	$339.45K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$23.95K ₿0.26	$1.22M ₿13.13	$339.45K ₿3.65
5214	CheckDot CDT	$0.04592 ₿0.00000049	-2.19	$339.38K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.4 ₿0	$459.2K ₿4.92	$339.38K ₿3.64
5216	Virtua TVK	$0.00399 ₿0.000000042	26.67	$338.69K ₿3.63	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.79M ₿51.29	$338.69K ₿3.63
5217	Velvet Unicorn by Virtuals VU	$0.0003435 ₿0.0000000036	-2.31	$338.63K ₿3.66	$0.0003547 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.93K ₿0.02	$338.63K ₿3.66	$338.63K ₿3.66
5218	Moby MOBY	$0.008207 ₿0.000000087	8.59	$338.1K ₿3.62	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$60.63K ₿0.65	$820.7K ₿8.79	$338.1K ₿3.62
5220	Bware INFRA	$0.06739 ₿0.00000072	1.44	$337.47K ₿3.62	$0.06741 ₿0.00000073	$0.06643 ₿0.00000069	$11.96K ₿0.13	$6.74M ₿72.22	$337.47K ₿3.62
5222	LOL LOL	$0.0003464 ₿0.0000000036	-9.52	$337.02K ₿3.61	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.15K ₿0.02	$337.02K ₿3.61	$337.02K ₿3.61
5227	enqAI ENQAI	$0.0003384 ₿0.0000000036	-8.42	$335.35K ₿3.59	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.54K ₿0.62	$338.48K ₿3.62	$335.35K ₿3.59
5231	cLINK CLINK	$0.2604 ₿0.0000027	-6.40	$334.08K ₿3.58	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$334.08K ₿3.58	$334.08K ₿3.58
5235	RIBBIT RBT	$0.0000008233 ₿0.0000000000087	-8.42	$333.41K ₿3.57	$0.000000901 ₿0.0000000000094	$0.0000008015 ₿0.0000000000086	$2.99K ₿0.03	$333.41K ₿3.57	$333.41K ₿3.57
5243	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-2.90	$331.36K ₿3.55	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5246	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-5.46	$330.89K ₿3.48	$0.00000000002 ₿0.00000000000000021	$0.000000000007 ₿0.000000000000000070	$239.03K ₿2.58	$464.4K ₿4.88	$330.89K ₿3.48
5250	SatoshiVM SAVM	$0.04494 ₿0.00000048	-7.76	$330.45K ₿3.54	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$105.3K ₿1.13	$943.72K ₿10.1	$330.45K ₿3.54
5251	Trakx TRKX	$0.000465 ₿0.0000000049	-1.32	$330.34K ₿3.57	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.94K ₿0.14	$461.15K ₿4.99	$330.34K ₿3.57
5256	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5258	Aston Martin Cognizant Fan Token AM	$0.1184 ₿0.0000012	-1.88	$329.2K ₿3.55	$0.1215 ₿0.0000013	$0.116 ₿0.0000012	$35.15K ₿0.38	$1.19M ₿12.78	$329.2K ₿3.55
5259	Xraders XR	$0.005735 ₿0.000000061	-9.06	$329.05K ₿3.53	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$957.83K ₿10.36	$573.48K ₿6.15	$329.05K ₿3.53
5262	UX Chain UX	$0.00007417 ₿0.00000000079	5.88	$328.81K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$224.66 ₿0	$911.68K ₿9.78	$328.81K ₿3.53
5265	PepeSol PEPE	$0.000329 ₿0.0000000035	-1.67	$328.47K ₿3.52	$0.000337 ₿0.0000000036	$0.0003289 ₿0.0000000035	$718.63 ₿0.01	$328.47K ₿3.52	$328.47K ₿3.52
5268	Pepoclown HONK	$0.00000000078 ₿0.0000000000000083	-9.98	$327.7K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.9K ₿0.15	$327.7K ₿3.52	$327.7K ₿3.52
5269	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.97	$327.52K ₿3.51	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$68.97K ₿0.74	$1.26M ₿13.48	$327.52K ₿3.51
5270	FreeRossDAO FREE	$0.00004242 ₿0.00000000045	3.07	$327.39K ₿3.51	$0.00004255 ₿0.00000000045	$0.00004087 ₿0.00000000042	$227.21 ₿0	$394.03K ₿4.22	$327.39K ₿3.51
5271	Gen Z Quant QUANT	$0.0003287 ₿0.0000000035	-3.21	$327.06K ₿3.5	$0.0003473 ₿0.0000000036	$0.0003223 ₿0.0000000034	$6.57K ₿0.07	$327.06K ₿3.5	$327.06K ₿3.5
5272	Ÿ YAI	$0.003551 ₿0.000000038	-3.88	$326.92K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.47 ₿0	$355.34K ₿3.81	$326.92K ₿3.51
5276	History of Pepe HOPE	$0.0003259 ₿0.0000000034	-6.75	$325.82K ₿3.5	$0.0003516 ₿0.0000000037	$0.0003126 ₿0.0000000033	$3.42K ₿0.04	$325.82K ₿3.5	$325.82K ₿3.5
5280	ETHEREUM IS GOOD EBULL	$0.00003253 ₿0.00000000034	-4.64	$325.33K ₿3.47	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.94K ₿0.55	$325.33K ₿3.47	$325.33K ₿3.47
5282	Beni BENI	$0.0003278 ₿0.0000000035	-2.40	$325.08K ₿3.48	$0.000341 ₿0.0000000035	$0.0003228 ₿0.0000000034	$545.26 ₿0.01	$325.08K ₿3.48	$325.08K ₿3.48
5286	Kai Ken KAI	$0.000000000764 ₿0.0000000000000082	1.59	$324.29K ₿3.49	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$51.04K ₿0.56	$324.29K ₿3.49	$324.29K ₿3.49
5287	IQ50 IQ50	$0.000000646 ₿0.0000000000068	-5.13	$324.17K ₿3.47	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$173.97 ₿0	$324.17K ₿3.47	$324.17K ₿3.47
5288	Laika AI LKI	$0.0007557 ₿0.0000000081	-4.40	$324.06K ₿3.47	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$269.01K ₿2.89	$756.72K ₿8.11	$324.06K ₿3.47
5290	Spacebucks SBX	$0.000323 ₿0.0000000034	-5.12	$323.88K ₿3.47	$0.0003418 ₿0.0000000035	$0.0003121 ₿0.0000000033	$62.58 ₿0	$323.88K ₿3.47	$323.88K ₿3.47
5294	ArbiDoge ADOGE	$0.00000004046 ₿0.00000000000043	-3.71	$323.43K ₿3.47	$0.00000004211 ₿0.00000000000044	$0.00000004009 ₿0.00000000000043	$22.41 ₿0	$323.43K ₿3.47	$323.43K ₿3.47
5295	Tardi TARDI	$0.0003231 ₿0.0000000034	-11.79	$323.14K ₿3.46	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$538.08 ₿0.01	$323.14K ₿3.46	$323.14K ₿3.46
5296	Maple MPL	$0.1847 ₿0.0000019	-0.29	$322.69K ₿3.46	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$54.15K ₿0.58	$1.85M ₿19.78	$322.69K ₿3.46
5297	Mendi Finance MENDI	$0.00766 ₿0.000000082	0.29	$322.34K ₿3.45	$0.007682 ₿0.000000082	$0.007576 ₿0.000000079	$538.64 ₿0.01	$765.93K ₿8.21	$322.34K ₿3.45
5300	Everyworld EVERY	$0.0001261 ₿0.0000000013	-11.24	$321.53K ₿3.45	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.58 ₿0	$1.26M ₿13.52	$321.53K ₿3.45
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.0000012	-3.66	$321.47K ₿3.45	$0.12 ₿0.0000012	$0.1143 ₿0.0000012	$108.33K ₿1.16	$1.15M ₿12.39	$321.47K ₿3.45
5304	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.43K ₿3.45	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.72	$321.43K ₿3.45
5309	FATCAT $FATCAT	$0.0003561 ₿0.0000000037	-6.23	$320.47K ₿3.44	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.56K ₿0.02	$351.91K ₿3.77	$320.47K ₿3.44
5311	Kimbo KIMBO	$0.000004629 ₿0.000000000051	-7.76	$320.03K ₿3.5	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$67.35K ₿0.73	$320.03K ₿3.5	$320.03K ₿3.5
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5314	POWSCHE POWSCHE	$0.003261 ₿0.000000035	-7.55	$319.77K ₿3.52	$0.003586 ₿0.000000038	$0.003169 ₿0.000000034	$51.35K ₿0.55	$319.77K ₿3.52	$319.77K ₿3.52
5321	Deri Protocol DERI	$0.002444 ₿0.000000026	11.27	$318.29K ₿3.42	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$16.69K ₿0.18	$1.14M ₿12.19	$318.29K ₿3.42
5327	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5328	Planet Token PLANET	$0.0000003707 ₿0.0000000000039	-13.83	$315.59K ₿3.39	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.64K ₿0.72	$370.64K ₿3.98	$315.59K ₿3.39
5331	HAMI $HAMI	$0.0003156 ₿0.0000000033	-21.65	$315.25K ₿3.37	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$50.1K ₿0.54	$315.25K ₿3.37	$315.25K ₿3.37
5333	Yoshi.exchange YOSHI	$0.002058 ₿0.000000022	-2.09	$315.01K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24.01 ₿0	$315.01K ₿3.38	$315.01K ₿3.38
5334	Hubble HBB	$0.004608 ₿0.000000049	-2.11	$314.88K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.8 ₿0	$460.84K ₿4.95	$314.88K ₿3.38
5335	Dfyn Network DFYN	$0.001636 ₿0.000000017	-3.39	$314.8K ₿3.38	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.3K ₿0.83	$324.28K ₿3.48	$314.8K ₿3.38
5341	AstroPepeX APX	$0.000004819 ₿0.000000000045	9.93	$313.54K ₿2.99	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$59.01K ₿0.56	$313.54K ₿2.99	$313.54K ₿2.99
5347	888 888	$0.003535 ₿0.000000037	-8.38	$312.59K ₿3.35	$0.003915 ₿0.000000041	$0.003494 ₿0.000000037	$4.51K ₿0.05	$312.59K ₿3.35	$312.59K ₿3.35
5349	HanChain HAN	$0.0005979 ₿0.0000000064	-3.29	$312.12K ₿3.34	$0.0006217 ₿0.0000000065	$0.000595 ₿0.0000000064	$840.89K ₿9.01	$896.87K ₿9.6	$312.12K ₿3.34
5350	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5353	FOREST FOREST	$0.0003122 ₿0.0000000033	-5.20	$310.63K ₿3.33	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000032	$1.17K ₿0.01	$310.63K ₿3.33	$310.63K ₿3.33
5355	Market Making Pro MMPRO	$0.003363 ₿0.000000036	0.03	$309.71K ₿3.32	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.73K ₿0.2	$336.35K ₿3.61	$309.71K ₿3.32
5360	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5363	OctonetAI OCTO	$0.003102 ₿0.000000033	-5.83	$308.69K ₿3.31	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.7K ₿0.02	$308.69K ₿3.31	$308.69K ₿3.31
5366	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5367	aBTC ABTC	$92,100 ₿0.98	-2.09	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.72K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5370	Kibble KIBBLE	$0.001739 ₿0.000000018	-2.79	$307.79K ₿3.3	$0.001823 ₿0.000000019	$0.001737 ₿0.000000018	$1.08K ₿0.01	$587.03K ₿6.3	$307.79K ₿3.3
5373	UXD Stablecoin UXD	$1.02 ₿0.000010	0.70	$307.44K ₿3.3	$1.04 ₿0.000011	$1.01 ₿0.000010	$19.12 ₿0	$9.2M ₿98.63	$307.44K ₿3.3
5376	Chirpley CHRP	$0.0004281 ₿0.0000000045	0.59	$307.04K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.78K ₿0.64	$427.87K ₿4.59	$307.04K ₿3.29
5381	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5383	Prophet of Ethereum PROPHET	$0.0003058 ₿0.0000000032	-6.46	$305.8K ₿3.28	$0.0003309 ₿0.0000000035	$0.0003029 ₿0.0000000032	$3.74K ₿0.04	$305.8K ₿3.28	$305.8K ₿3.28
5384	99 Bitcoins 99BTC	$0.000004629 ₿0.000000000049	0.40	$305.32K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.36 ₿0	$305.32K ₿3.28	$305.32K ₿3.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}