14结果页面按市值排名的HyperXpad Launchpad顶级加密货币

发现HyperXpad Launchpad类代币的表现度量

HyperXpad Launchpad (4243)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
1790	Hydro Protocol HDRO	$0.02147 ₿0.0000059	4.15	$7.41M ₿716.53	$0.02149 ₿0.0000059	$0.02061 ₿0.0000055	$155.08K ₿4.69	$21.49M ₿5.93K	$7.41M ₿716.53
1792	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	0.79	$7.39M ₿0	$0.0000033 ₿0.00000000014	$0.00000314 ₿0.00000000012	$453.82K ₿10.16	$7.39M ₿286.59	$7.39M ₿0
1793	Chronobank TIME	$10.37 ₿0.00047	4.88	$7.36M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$269.6K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1794	Shrapnel SHRAP	$0.004939 ₿0.0000035	3.62	$7.37M ₿1.54K	$0.005087 ₿0.0000037	$0.004752 ₿0.0000034	$153.07K ₿26.34	$14.84M ₿10.57K	$7.37M ₿1.54K
1795	Reploy RAI	$0.7353	7.34	$7.36M	$0.8013	$0.6808	$602.08K	$7.36M	$7.36M
1796	Xandeum XAND	$0.005443	2.83	$7.34M	$0.005622	$0.005276	$499.29	$21.96M	$7.34M
1797	Base God TYBG	$0.00005959 ₿0.0000000038	8.40	$7.32M ₿474.67	$0.00005997 ₿0.0000000041	$0.00005463 ₿0.0000000035	$30.08K ₿16.99	$7.32M ₿474.67	$7.32M ₿474.67
1798	Skey Network SKEY	$0.009955 ₿0.00000071	-5.36	$7.29M ₿202.75	$0.01169 ₿0.00000071	$0.009333 ₿0.00000067	$206.8K ₿3.49	$9.95M ₿712.8	$7.29M ₿202.75
1801	BeethovenX sFTMX SFTMX	$0.3663 ₿0.000016	5.95	$7.26M ₿376.79	$0.3739 ₿0.000016	$0.3457 ₿0.000015	$1.21K ₿3.97	$7.26M ₿354.12	$7.26M ₿376.79
1802	FEED EVERY GORILLA FEG	$0.00007472 ₿0.000000010	2.34	$7.26M ₿507.12	$0.00007838 ₿0.000000010	$0.00007197 ₿0.0000000099	$469.22K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
1803	MusmeCoin MSM	$0.002789	4.12	$7.25M	$0.0028	$0.002679	$47.36K	$13.95M	$7.25M
1804	Nacho the Kat NACHO	$0.00002529	0.29	$7.25M	$0.00002591	$0.00002459	$171.71K	$7.25M	$7.25M
1805	ChainSwap CSWAP	$0.007613 ₿0.0000019	6.07	$7.25M ₿0	$0.008026 ₿0.0000021	$0.007178 ₿0.0000017	$35.82K ₿40.57	$7.61M ₿1.9K	$7.25M ₿0
1807	Lion Cat LCAT	$0.01693	-0.16	$7.24M	$0.01936	$0.01613	$163.8K	$10.23M	$7.24M
1812	Adappter Token ADP	$0.001732 ₿0.000000055	-0.83	$7.16M ₿167.04	$0.001794 ₿0.000000056	$0.001703 ₿0.000000053	$827.79K ₿6.09	$17.32M ₿553.92	$7.16M ₿167.04
1813	Quantoz USDQ USDQ	$0.9999	0.02	$7.16M	$1	$0.9961	$9.64M	$51M	$7.16M
1816	Hydranet HDN	$0.03496 ₿0.00000069	-6.47	$7.16M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$180.09K ₿1.52	$10.49M ₿208.86	$7.16M ₿111.84
1818	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1819	Celo Euro CEUR	$1.17 ₿0.000015	0.37	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.47M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1822	GemHUB GHUB	$0.03258 ₿0.0000015	-0.31	$7.09M ₿141.62	$0.03277 ₿0.0000015	$0.03201 ₿0.0000014	$49.92K ₿3.49	$39.1M ₿1.83K	$7.09M ₿141.62
1823	Degen Spartan AI DEGENAI	$0.007029	-27.26	$7.08M	$0.009842	$0.006954	$4.35M	$7.08M	$7.08M
1824	GraphLinq Protocol GLQ	$0.02082 ₿0.0000018	11.05	$7.07M ₿628.83	$0.02118 ₿0.0000019	$0.01875 ₿0.0000018	$303.23K ₿13.26	$10.4M ₿924.74	$7.07M ₿628.83
1825	Fluence FLT	$0.04547 ₿0.000015	5.46	$7.06M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$196.21K ₿52.02	$45.48M ₿15.68K	$7.06M ₿784.21
1829	Spectra SPECTRA	$0.01644	10.49	$6.96M	$0.01662	$0.01488	$23.94K	$10.64M	$6.96M
1830	Re7 WETH RE7WETH	$2,862.2	6.82	$6.96M	$2,875.78	$2,679.4	$0	$6.96M	$6.96M
1832	Atletico Madrid ATM	$1.01 ₿0.000066	-0.46	$6.95M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.35M ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1833	ether.fi Staked EIGEN EEIGEN	$1.29	10.39	$6.95M	$1.3	$1.17	$5.67K	$6.95M	$6.95M
1835	Clore.ai CLORE	$0.01252 ₿0.0000034	1.83	$6.94M ₿1.11K	$0.01325 ₿0.0000037	$0.01207 ₿0.0000033	$2.02M ₿51.33	$6.99M ₿1.12K	$6.94M ₿1.11K
1836	Camelot Token GRAIL	$314.18 ₿0.024	-5.23	$6.94M ₿451.32	$344.77 ₿0.024	$305.54 ₿0.023	$250.7K ₿25.31	$26.97M ₿1.81K	$6.94M ₿451.32
1837	STEPN Green Satoshi Token on Solana GST-SOL	$0.006032 ₿0.00000058	3.13	$6.93M ₿683.37	$0.006101 ₿0.00000061	$0.005779 ₿0.00000057	$264.81K ₿33	$6.99M ₿689.32	$6.93M ₿683.37
1838	Holdstation HOLD	$0.8774 ₿0.000093	1.82	$6.94M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$184.11K ₿13.04	$26.32M ₿2.79K	$6.94M ₿481.87
1839	Rain Coin RAIN	$6.88 ₿0.00014	10.15	$6.87M ₿142.92	$7.05 ₿0.00015	$6.23 ₿0.00014	$26.25K ₿0.94	$6.87M ₿142.92	$6.87M ₿142.92
1840	MON MON	$0.01664	1.68	$6.87M	$0.01724	$0.01633	$2.3M	$16.64M	$6.87M
1842	iMe Lab LIME	$0.009091 ₿0.0000013	13.68	$6.84M ₿570.75	$0.009813 ₿0.0000013	$0.007945 ₿0.0000013	$390.67K ₿48.99	$9.06M ₿1.32K	$6.84M ₿570.75
1843	Rally RLY	$0.001363 ₿0.00000025	0.38	$6.84M ₿1.27K	$0.001399 ₿0.00000027	$0.001335 ₿0.00000024	$113.58K ₿36.1	$20.46M ₿3.81K	$6.84M ₿1.27K
1845	Tectonic TONIC	$0.00000002592 ₿0.0000000000019	1.08	$6.83M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.00000002557 ₿0.0000000000018	$40.13K ₿0.95	$12.96M ₿954.12	$6.83M ₿478.55
1849	UniCrypt UNCX	$188.06 ₿0.0046	6.14	$6.8M ₿168.46	$188.67 ₿0.0048	$177.17 ₿0.0046	$2.23K ₿0.25	$8.96M ₿221.97	$6.8M ₿168.46
1850	Wise Token KIV WISE	$0.1723 ₿0.0000032	8.17	$6.8M ₿219.56	$0.1723 ₿0.0000035	$0.1446 ₿0.0000031	$35.44K ₿0.93	$93.49M ₿1.75K	$6.8M ₿219.56
1851	XX Network XX	$0.02041 ₿0.0000025	-2.62	$6.79M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$144.55K ₿1.32	$19.41M ₿2.44K	$6.79M ₿0
1852	1GUY 1GUY	$0.00676	-0.23	$6.76M	$0.006776	$0.006727	$14.81	$6.76M	$6.76M
1853	KLEVA KLEVA	$0.09809 ₿0.0000024	-2.80	$6.76M ₿133.34	$0.1018 ₿0.0000024	$0.09702 ₿0.0000023	$7.42K ₿0.46	$6.76M ₿185.89	$6.76M ₿133.34
1854	Sturdy STRDY	$0.3326 ₿0.000015	6.81	$6.76M ₿76.02	$0.3334 ₿0.000016	$0.2971 ₿0.000015	$127.59K ₿2.05	$33.12M ₿1.5K	$6.76M ₿76.02
1855	sETH2 SETH2	$2,751.63 ₿0.050	6.40	$6.74M ₿1.15K	$2,770.12 ₿0.051	$2,586.07 ₿0.050	$151.59 ₿0.01	$6.74M ₿1.15K	$6.74M ₿1.15K
1857	Friend.tech FRIEND	$0.07088	-1.69	$6.73M	$0.07624	$0.05978	$11.63K	$6.73M	$6.73M
1860	mini MINI	$0.007611	9.65	$6.67M	$0.007685	$0.006938	$809.48K	$6.67M	$6.67M
1861	Foxsy AI FOXSY	$0.009891	2.87	$6.67M	$0.009959	$0.009122	$1.21M	$19.63M	$6.67M
1862	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.692 ₿0.000039	$0.6363 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1863	Beethoven X BEETS-LEGACY	$0.02843 ₿0.00000070	-10.58	$6.65M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$7.41K ₿0.19	$6.86M ₿159	$6.65M ₿128.96
1864	LeverFi LEVER	$0.000189 ₿0.000000052	12.58	$6.63M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001671 ₿0.000000051	$2.35M ₿390.83	$6.63M ₿1.85K	$6.63M ₿1.54K
1865	Colony CLY	$0.05872 ₿0.0000036	4.34	$6.63M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$113.93K ₿1.32	$8.83M ₿541.92	$6.63M ₿373.72
1866	Thala THL	$0.1199 ₿0.000025	-0.08	$6.62M ₿835.15	$0.1201 ₿0.000031	$0.1195 ₿0.000025	$242.79K ₿44.91	$11.99M ₿2.53K	$6.62M ₿835.15
1870	Financie Token FNCT	$0.001621 ₿0.000000066	1.46	$6.6M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$104.94K ₿3.73	$32.43M ₿1.33K	$6.6M ₿0
1871	Portal PORTAL	$0.03958 ₿0.000021	6.34	$6.6M ₿3.61K	$0.04151 ₿0.000023	$0.03718 ₿0.000021	$25.79M ₿589.8	$39.49M ₿21.63K	$6.6M ₿3.61K
1874	Sillynubcat NUB	$0.00654 ₿0.00000068	5.56	$6.55M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$822.2K ₿66.12	$6.55M ₿682.75	$6.55M ₿0
1875	Hatom HTM	$0.124 ₿0.000029	5.16	$6.53M ₿617.23	$0.124 ₿0.000029	$0.1178 ₿0.000028	$202.9K ₿3.1	$12.41M ₿2.9K	$6.53M ₿617.23
1876	Sabai Protocol SABAI	$0.01237 ₿0.00000028	-6.43	$6.53M ₿9.4	$0.01326 ₿0.00000030	$0.01237 ₿0.00000028	$3.63M ₿1.95	$32.82M ₿764.11	$6.53M ₿9.4
1877	AgriDex AGRI	$0.02787	-9.89	$6.47M	$0.03183	$0.02719	$583.46K	$27.87M	$6.47M
1878	Nuklai NAI	$0.001615	8.33	$6.5M	$0.001648	$0.001376	$222.01K	$16.15M	$6.5M
1880	mETH Protocol COOK	$0.00676	0.71	$6.49M	$0.006851	$0.006658	$962.18K	$33.8M	$6.49M
1882	Smoking Chicken Fish SCF	$0.006486	2.92	$6.46M	$0.006545	$0.006262	$1.08M	$6.46M	$6.46M
1884	Penumbra UM	$0.1788	30.84	$6.44M	$0.1797	$0.1367	$5.21K	$17.89M	$6.44M
1888	AC Milan Fan Token ACM	$0.7814 ₿0.000043	1.33	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7637 ₿0.000039	$1.08M ₿139.33	$15.57M ₿871.39	$6.43M ₿267.99
1890	FROK FROK	$0.03194 ₿0.0000024	-16.48	$6.42M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.02K ₿0.74	$13.44M ₿1.04K	$6.42M ₿0
1891	Kasta KASTA	$0.008398 ₿0.00000057	1.39	$6.41M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$249.28K ₿7.55	$12.59M ₿859.88	$6.41M ₿281.54
1892	Bitcoin Wizards WZRD	$0.3043 ₿0.000024	-6.19	$6.39M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$109.7 ₿20.93	$6.39M ₿523.95	$6.39M ₿0
1894	Adrena ADX	$0.02106	-2.74	$6.35M	$0.02205	$0.02101	$7.8K	$6.51M	$6.35M
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.84 ₿0.00046	12.46	$6.34M ₿556.28	$8.84 ₿0.00046	$7.86 ₿0.00045	$8.94K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1900	cUNI CUNI	$0.1701 ₿0.0000032	9.13	$6.32M ₿313.05	$0.1732 ₿0.0000033	$0.1558 ₿0.0000032	$8.16 ₿0	$6.32M ₿313.05	$6.32M ₿313.05
1901	Zero1 Labs DEAI	$0.06437 ₿0.000010	3.12	$6.3M ₿1.04K	$0.06536 ₿0.000012	$0.06001 ₿0.000010	$1.14M ₿90.82	$6.33M ₿1.04K	$6.3M ₿1.04K
1902	ORBIT GRIFT	$0.007134	5.72	$6.3M	$0.007481	$0.006667	$2.84M	$7.16M	$6.3M
1904	Wexo WEXO	$0.01801 ₿0.000030	-4.37	$6.3M ₿1.57K	$0.01884 ₿0.000032	$0.01796 ₿0.000028	$125.21K ₿0.01	$16.5M ₿28.01K	$6.3M ₿1.57K
1905	UFO Gaming UFO	$0.0000002442 ₿0.000000000017	7.52	$6.29M ₿457.39	$0.000000247 ₿0.000000000018	$0.0000002271 ₿0.000000000017	$205.02K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1908	Wise Monkey MONKY	$0.0000007288	0.21	$6.21M	$0.000000735	$0.0000007232	$1.1M	$6.21M	$6.21M
1909	BountyMarketCap BMC	$0.06205 ₿0.0000011	6.84	$6.2M ₿113.85	$0.06226 ₿0.0000011	$0.05808 ₿0.0000011	$13.8K ₿0.26	$6.2M ₿113.85	$6.2M ₿113.85
1910	PAW PAW	$0.00000000619 ₿0.00000000000023	5.16	$6.19M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$218.73K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1912	Argentine Football Association Fan Token ARG	$0.7443 ₿0.000031	2.08	$6.17M ₿147.44	$0.7467 ₿0.000031	$0.717 ₿0.000029	$1.67M ₿25.94	$14.86M ₿624.39	$6.17M ₿147.44
1914	GT Protocol GTAI	$0.1513 ₿0.000045	-1.31	$6.15M ₿386.69	$0.1569 ₿0.000045	$0.1516 ₿0.000043	$1.42M ₿251.45	$11.37M ₿3.38K	$6.15M ₿386.69
1915	Pluton PLU	$0.5345 ₿0.000083	-0.83	$6.15M ₿506.26	$0.5469 ₿0.000086	$0.5248 ₿0.000080	$78.6K ₿15.33	$8.55M ₿1.67K	$6.15M ₿506.26
1916	MAGA TRUMP	$0.1367 ₿0.000084	7.67	$6.14M ₿3.93K	$0.1368 ₿0.000086	$0.1269 ₿0.000077	$335.77K ₿32.7	$6.14M ₿3.93K	$6.14M ₿3.93K
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,749.54	6.11	$6.14M	$2,755.55	$2,591.29	$1.28K	$6.14M	$6.14M
1919	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.68	$6.13M ₿1.18K	$0.2922 ₿0.000063	$0.2824 ₿0.000053	$574.63K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1920	MEOW MEOW	$0.00407 ₿0.00000059	-18.55	$6.12M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$15.69K ₿2.66	$41.12M ₿5.99K	$6.12M ₿888.9
1921	Agoric BLD	$0.008969 ₿0.0000018	-1.36	$6.12M ₿1.21K	$0.009479 ₿0.0000020	$0.008945 ₿0.0000017	$32.87K ₿6.22	$9.63M ₿1.98K	$6.12M ₿1.21K
1922	Dero DERO	$0.4871 ₿0.000061	-3.49	$6.12M ₿718.66	$0.5119 ₿0.000057	$0.472 ₿0.000052	$19.96K ₿2.66	$8.88M ₿1.04K	$6.12M ₿718.66
1924	RCH Token RCH	$0.2288	6.02	$6.11M	$0.2307	$0.2158	$577.77K	$6.14M	$6.11M
1925	Resistance Dog REDO	$0.06137 ₿0.0000092	8.57	$6.09M ₿0	$0.06172 ₿0.000010	$0.05652 ₿0.0000057	$835.61K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1926	Zephyr Protocol ZEPH	$0.615 ₿0.00020	-0.31	$6.09M ₿728.8	$0.6455 ₿0.00022	$0.5886 ₿0.00020	$334.86K ₿13.01	$6.09M ₿728.8	$6.09M ₿728.8
1927	ROACORE ROA	$0.01068 ₿0.00000094	1.81	$6.08M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$352.11K ₿12.97	$10.1M ₿899.19	$6.08M ₿233.6
1929	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.18	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1492 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1930	Laqira Protocol LQR	$0.06996 ₿0.00000040	6.08	$6.05M ₿0	$0.07002 ₿0.00000040	$0.06299 ₿0.00000038	$344.79K ₿0.2	$170.8M ₿4.04K	$6.05M ₿0
1931	Premia PREMIA	$0.1221 ₿0.0000052	21.20	$6.05M ₿198.17	$0.1227 ₿0.0000052	$0.1007 ₿0.0000051	$24.27K ₿0.32	$12.17M ₿522.61	$6.05M ₿198.17
1932	阿拉贡 ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	Santiment Network Token SAN	$0.09393 ₿0.0000017	5.85	$6.01M ₿110.64	$0.09423 ₿0.0000017	$0.08809 ₿0.0000017	$1.73K ₿0	$7.82M ₿143.96	$6.01M ₿110.64
1938	Mother Iggy MOTHER	$0.006185	1.37	$5.98M	$0.006321	$0.006034	$294.84K	$5.98M	$5.98M
1939	Catbal CATBAL	$5.98	4.63	$5.97M	$6.03	$5.67	$93.04K	$5.97M	$5.97M
1941	Muse MUSE	$7.19 ₿0.00027	0.13	$5.96M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$113.25K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1943	SIX Network SIX	$0.02177 ₿0.00000054	-0.88	$5.95M ₿149.8	$0.02207 ₿0.00000056	$0.0215 ₿0.00000054	$1.29M ₿6.04	$21.73M ₿547.15	$5.95M ₿149.8
1944	Zenon ZNN	$0.4752 ₿0.000018	3.13	$5.94M ₿206.12	$0.4908 ₿0.000019	$0.4564 ₿0.000018	$2.95K ₿0.18	$5.94M ₿206.12	$5.94M ₿206.12
1946	Juno Network JUNO	$0.07434 ₿0.0000038	1.71	$5.92M ₿303.09	$0.07532 ₿0.0000040	$0.07117 ₿0.0000037	$62.92K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1947	zkSync Bridged WBTC (zkSync) WBTC	$111,151	2.45	$5.92M	$111,563	$108,364	$80.08K	$5.92M	$5.92M
1790	Hydro Protocol HDRO	$0.02147 ₿0.0000059	4.15	$7.41M ₿716.53	$0.02149 ₿0.0000059	$0.02061 ₿0.0000055	$155.08K ₿4.69	$21.49M ₿5.93K	$7.41M ₿716.53
1792	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	0.79	$7.39M ₿0	$0.0000033 ₿0.00000000014	$0.00000314 ₿0.00000000012	$453.82K ₿10.16	$7.39M ₿286.59	$7.39M ₿0
1793	Chronobank TIME	$10.37 ₿0.00047	4.88	$7.36M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$269.6K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1794	Shrapnel SHRAP	$0.004939 ₿0.0000035	3.62	$7.37M ₿1.54K	$0.005087 ₿0.0000037	$0.004752 ₿0.0000034	$153.07K ₿26.34	$14.84M ₿10.57K	$7.37M ₿1.54K
1795	Reploy RAI	$0.7353	7.34	$7.36M	$0.8013	$0.6808	$602.08K	$7.36M	$7.36M
1796	Xandeum XAND	$0.005443	2.83	$7.34M	$0.005622	$0.005276	$499.29	$21.96M	$7.34M
1797	Base God TYBG	$0.00005959 ₿0.0000000038	8.40	$7.32M ₿474.67	$0.00005997 ₿0.0000000041	$0.00005463 ₿0.0000000035	$30.08K ₿16.99	$7.32M ₿474.67	$7.32M ₿474.67
1798	Skey Network SKEY	$0.009955 ₿0.00000071	-5.36	$7.29M ₿202.75	$0.01169 ₿0.00000071	$0.009333 ₿0.00000067	$206.8K ₿3.49	$9.95M ₿712.8	$7.29M ₿202.75
1801	BeethovenX sFTMX SFTMX	$0.3663 ₿0.000016	5.95	$7.26M ₿376.79	$0.3739 ₿0.000016	$0.3457 ₿0.000015	$1.21K ₿3.97	$7.26M ₿354.12	$7.26M ₿376.79
1802	FEED EVERY GORILLA FEG	$0.00007472 ₿0.000000010	2.34	$7.26M ₿507.12	$0.00007838 ₿0.000000010	$0.00007197 ₿0.0000000099	$469.22K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
1803	MusmeCoin MSM	$0.002789	4.12	$7.25M	$0.0028	$0.002679	$47.36K	$13.95M	$7.25M
1804	Nacho the Kat NACHO	$0.00002529	0.29	$7.25M	$0.00002591	$0.00002459	$171.71K	$7.25M	$7.25M
1805	ChainSwap CSWAP	$0.007613 ₿0.0000019	6.07	$7.25M ₿0	$0.008026 ₿0.0000021	$0.007178 ₿0.0000017	$35.82K ₿40.57	$7.61M ₿1.9K	$7.25M ₿0
1807	Lion Cat LCAT	$0.01693	-0.16	$7.24M	$0.01936	$0.01613	$163.8K	$10.23M	$7.24M
1812	Adappter Token ADP	$0.001732 ₿0.000000055	-0.83	$7.16M ₿167.04	$0.001794 ₿0.000000056	$0.001703 ₿0.000000053	$827.79K ₿6.09	$17.32M ₿553.92	$7.16M ₿167.04
1813	Quantoz USDQ USDQ	$0.9999	0.02	$7.16M	$1	$0.9961	$9.64M	$51M	$7.16M
1816	Hydranet HDN	$0.03496 ₿0.00000069	-6.47	$7.16M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$180.09K ₿1.52	$10.49M ₿208.86	$7.16M ₿111.84
1818	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1819	Celo Euro CEUR	$1.17 ₿0.000015	0.37	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.47M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1822	GemHUB GHUB	$0.03258 ₿0.0000015	-0.31	$7.09M ₿141.62	$0.03277 ₿0.0000015	$0.03201 ₿0.0000014	$49.92K ₿3.49	$39.1M ₿1.83K	$7.09M ₿141.62
1823	Degen Spartan AI DEGENAI	$0.007029	-27.26	$7.08M	$0.009842	$0.006954	$4.35M	$7.08M	$7.08M
1824	GraphLinq Protocol GLQ	$0.02082 ₿0.0000018	11.05	$7.07M ₿628.83	$0.02118 ₿0.0000019	$0.01875 ₿0.0000018	$303.23K ₿13.26	$10.4M ₿924.74	$7.07M ₿628.83
1825	Fluence FLT	$0.04547 ₿0.000015	5.46	$7.06M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$196.21K ₿52.02	$45.48M ₿15.68K	$7.06M ₿784.21
1829	Spectra SPECTRA	$0.01644	10.49	$6.96M	$0.01662	$0.01488	$23.94K	$10.64M	$6.96M
1830	Re7 WETH RE7WETH	$2,862.2	6.82	$6.96M	$2,875.78	$2,679.4	$0	$6.96M	$6.96M
1832	Atletico Madrid ATM	$1.01 ₿0.000066	-0.46	$6.95M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.35M ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1833	ether.fi Staked EIGEN EEIGEN	$1.29	10.39	$6.95M	$1.3	$1.17	$5.67K	$6.95M	$6.95M
1835	Clore.ai CLORE	$0.01252 ₿0.0000034	1.83	$6.94M ₿1.11K	$0.01325 ₿0.0000037	$0.01207 ₿0.0000033	$2.02M ₿51.33	$6.99M ₿1.12K	$6.94M ₿1.11K
1836	Camelot Token GRAIL	$314.18 ₿0.024	-5.23	$6.94M ₿451.32	$344.77 ₿0.024	$305.54 ₿0.023	$250.7K ₿25.31	$26.97M ₿1.81K	$6.94M ₿451.32
1837	STEPN Green Satoshi Token on Solana GST-SOL	$0.006032 ₿0.00000058	3.13	$6.93M ₿683.37	$0.006101 ₿0.00000061	$0.005779 ₿0.00000057	$264.81K ₿33	$6.99M ₿689.32	$6.93M ₿683.37
1838	Holdstation HOLD	$0.8774 ₿0.000093	1.82	$6.94M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$184.11K ₿13.04	$26.32M ₿2.79K	$6.94M ₿481.87
1839	Rain Coin RAIN	$6.88 ₿0.00014	10.15	$6.87M ₿142.92	$7.05 ₿0.00015	$6.23 ₿0.00014	$26.25K ₿0.94	$6.87M ₿142.92	$6.87M ₿142.92
1840	MON MON	$0.01664	1.68	$6.87M	$0.01724	$0.01633	$2.3M	$16.64M	$6.87M
1842	iMe Lab LIME	$0.009091 ₿0.0000013	13.68	$6.84M ₿570.75	$0.009813 ₿0.0000013	$0.007945 ₿0.0000013	$390.67K ₿48.99	$9.06M ₿1.32K	$6.84M ₿570.75
1843	Rally RLY	$0.001363 ₿0.00000025	0.38	$6.84M ₿1.27K	$0.001399 ₿0.00000027	$0.001335 ₿0.00000024	$113.58K ₿36.1	$20.46M ₿3.81K	$6.84M ₿1.27K
1845	Tectonic TONIC	$0.00000002592 ₿0.0000000000019	1.08	$6.83M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.00000002557 ₿0.0000000000018	$40.13K ₿0.95	$12.96M ₿954.12	$6.83M ₿478.55
1849	UniCrypt UNCX	$188.06 ₿0.0046	6.14	$6.8M ₿168.46	$188.67 ₿0.0048	$177.17 ₿0.0046	$2.23K ₿0.25	$8.96M ₿221.97	$6.8M ₿168.46
1850	Wise Token KIV WISE	$0.1723 ₿0.0000032	8.17	$6.8M ₿219.56	$0.1723 ₿0.0000035	$0.1446 ₿0.0000031	$35.44K ₿0.93	$93.49M ₿1.75K	$6.8M ₿219.56
1851	XX Network XX	$0.02041 ₿0.0000025	-2.62	$6.79M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$144.55K ₿1.32	$19.41M ₿2.44K	$6.79M ₿0
1852	1GUY 1GUY	$0.00676	-0.23	$6.76M	$0.006776	$0.006727	$14.81	$6.76M	$6.76M
1853	KLEVA KLEVA	$0.09809 ₿0.0000024	-2.80	$6.76M ₿133.34	$0.1018 ₿0.0000024	$0.09702 ₿0.0000023	$7.42K ₿0.46	$6.76M ₿185.89	$6.76M ₿133.34
1854	Sturdy STRDY	$0.3326 ₿0.000015	6.81	$6.76M ₿76.02	$0.3334 ₿0.000016	$0.2971 ₿0.000015	$127.59K ₿2.05	$33.12M ₿1.5K	$6.76M ₿76.02
1855	sETH2 SETH2	$2,751.63 ₿0.050	6.40	$6.74M ₿1.15K	$2,770.12 ₿0.051	$2,586.07 ₿0.050	$151.59 ₿0.01	$6.74M ₿1.15K	$6.74M ₿1.15K
1857	Friend.tech FRIEND	$0.07088	-1.69	$6.73M	$0.07624	$0.05978	$11.63K	$6.73M	$6.73M
1860	mini MINI	$0.007611	9.65	$6.67M	$0.007685	$0.006938	$809.48K	$6.67M	$6.67M
1861	Foxsy AI FOXSY	$0.009891	2.87	$6.67M	$0.009959	$0.009122	$1.21M	$19.63M	$6.67M
1862	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.692 ₿0.000039	$0.6363 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1863	Beethoven X BEETS-LEGACY	$0.02843 ₿0.00000070	-10.58	$6.65M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$7.41K ₿0.19	$6.86M ₿159	$6.65M ₿128.96
1864	LeverFi LEVER	$0.000189 ₿0.000000052	12.58	$6.63M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001671 ₿0.000000051	$2.35M ₿390.83	$6.63M ₿1.85K	$6.63M ₿1.54K
1865	Colony CLY	$0.05872 ₿0.0000036	4.34	$6.63M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$113.93K ₿1.32	$8.83M ₿541.92	$6.63M ₿373.72
1866	Thala THL	$0.1199 ₿0.000025	-0.08	$6.62M ₿835.15	$0.1201 ₿0.000031	$0.1195 ₿0.000025	$242.79K ₿44.91	$11.99M ₿2.53K	$6.62M ₿835.15
1870	Financie Token FNCT	$0.001621 ₿0.000000066	1.46	$6.6M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$104.94K ₿3.73	$32.43M ₿1.33K	$6.6M ₿0
1871	Portal PORTAL	$0.03958 ₿0.000021	6.34	$6.6M ₿3.61K	$0.04151 ₿0.000023	$0.03718 ₿0.000021	$25.79M ₿589.8	$39.49M ₿21.63K	$6.6M ₿3.61K
1874	Sillynubcat NUB	$0.00654 ₿0.00000068	5.56	$6.55M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$822.2K ₿66.12	$6.55M ₿682.75	$6.55M ₿0
1875	Hatom HTM	$0.124 ₿0.000029	5.16	$6.53M ₿617.23	$0.124 ₿0.000029	$0.1178 ₿0.000028	$202.9K ₿3.1	$12.41M ₿2.9K	$6.53M ₿617.23
1876	Sabai Protocol SABAI	$0.01237 ₿0.00000028	-6.43	$6.53M ₿9.4	$0.01326 ₿0.00000030	$0.01237 ₿0.00000028	$3.63M ₿1.95	$32.82M ₿764.11	$6.53M ₿9.4
1877	AgriDex AGRI	$0.02787	-9.89	$6.47M	$0.03183	$0.02719	$583.46K	$27.87M	$6.47M
1878	Nuklai NAI	$0.001615	8.33	$6.5M	$0.001648	$0.001376	$222.01K	$16.15M	$6.5M
1880	mETH Protocol COOK	$0.00676	0.71	$6.49M	$0.006851	$0.006658	$962.18K	$33.8M	$6.49M
1882	Smoking Chicken Fish SCF	$0.006486	2.92	$6.46M	$0.006545	$0.006262	$1.08M	$6.46M	$6.46M
1884	Penumbra UM	$0.1788	30.84	$6.44M	$0.1797	$0.1367	$5.21K	$17.89M	$6.44M
1888	AC Milan Fan Token ACM	$0.7814 ₿0.000043	1.33	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7637 ₿0.000039	$1.08M ₿139.33	$15.57M ₿871.39	$6.43M ₿267.99
1890	FROK FROK	$0.03194 ₿0.0000024	-16.48	$6.42M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.02K ₿0.74	$13.44M ₿1.04K	$6.42M ₿0
1891	Kasta KASTA	$0.008398 ₿0.00000057	1.39	$6.41M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$249.28K ₿7.55	$12.59M ₿859.88	$6.41M ₿281.54
1892	Bitcoin Wizards WZRD	$0.3043 ₿0.000024	-6.19	$6.39M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$109.7 ₿20.93	$6.39M ₿523.95	$6.39M ₿0
1894	Adrena ADX	$0.02106	-2.74	$6.35M	$0.02205	$0.02101	$7.8K	$6.51M	$6.35M
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.84 ₿0.00046	12.46	$6.34M ₿556.28	$8.84 ₿0.00046	$7.86 ₿0.00045	$8.94K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1900	cUNI CUNI	$0.1701 ₿0.0000032	9.13	$6.32M ₿313.05	$0.1732 ₿0.0000033	$0.1558 ₿0.0000032	$8.16 ₿0	$6.32M ₿313.05	$6.32M ₿313.05
1901	Zero1 Labs DEAI	$0.06437 ₿0.000010	3.12	$6.3M ₿1.04K	$0.06536 ₿0.000012	$0.06001 ₿0.000010	$1.14M ₿90.82	$6.33M ₿1.04K	$6.3M ₿1.04K
1902	ORBIT GRIFT	$0.007134	5.72	$6.3M	$0.007481	$0.006667	$2.84M	$7.16M	$6.3M
1904	Wexo WEXO	$0.01801 ₿0.000030	-4.37	$6.3M ₿1.57K	$0.01884 ₿0.000032	$0.01796 ₿0.000028	$125.21K ₿0.01	$16.5M ₿28.01K	$6.3M ₿1.57K
1905	UFO Gaming UFO	$0.0000002442 ₿0.000000000017	7.52	$6.29M ₿457.39	$0.000000247 ₿0.000000000018	$0.0000002271 ₿0.000000000017	$205.02K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1908	Wise Monkey MONKY	$0.0000007288	0.21	$6.21M	$0.000000735	$0.0000007232	$1.1M	$6.21M	$6.21M
1909	BountyMarketCap BMC	$0.06205 ₿0.0000011	6.84	$6.2M ₿113.85	$0.06226 ₿0.0000011	$0.05808 ₿0.0000011	$13.8K ₿0.26	$6.2M ₿113.85	$6.2M ₿113.85
1910	PAW PAW	$0.00000000619 ₿0.00000000000023	5.16	$6.19M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$218.73K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1912	Argentine Football Association Fan Token ARG	$0.7443 ₿0.000031	2.08	$6.17M ₿147.44	$0.7467 ₿0.000031	$0.717 ₿0.000029	$1.67M ₿25.94	$14.86M ₿624.39	$6.17M ₿147.44
1914	GT Protocol GTAI	$0.1513 ₿0.000045	-1.31	$6.15M ₿386.69	$0.1569 ₿0.000045	$0.1516 ₿0.000043	$1.42M ₿251.45	$11.37M ₿3.38K	$6.15M ₿386.69
1915	Pluton PLU	$0.5345 ₿0.000083	-0.83	$6.15M ₿506.26	$0.5469 ₿0.000086	$0.5248 ₿0.000080	$78.6K ₿15.33	$8.55M ₿1.67K	$6.15M ₿506.26
1916	MAGA TRUMP	$0.1367 ₿0.000084	7.67	$6.14M ₿3.93K	$0.1368 ₿0.000086	$0.1269 ₿0.000077	$335.77K ₿32.7	$6.14M ₿3.93K	$6.14M ₿3.93K
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,749.54	6.11	$6.14M	$2,755.55	$2,591.29	$1.28K	$6.14M	$6.14M
1919	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.68	$6.13M ₿1.18K	$0.2922 ₿0.000063	$0.2824 ₿0.000053	$574.63K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1920	MEOW MEOW	$0.00407 ₿0.00000059	-18.55	$6.12M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$15.69K ₿2.66	$41.12M ₿5.99K	$6.12M ₿888.9
1921	Agoric BLD	$0.008969 ₿0.0000018	-1.36	$6.12M ₿1.21K	$0.009479 ₿0.0000020	$0.008945 ₿0.0000017	$32.87K ₿6.22	$9.63M ₿1.98K	$6.12M ₿1.21K
1922	Dero DERO	$0.4871 ₿0.000061	-3.49	$6.12M ₿718.66	$0.5119 ₿0.000057	$0.472 ₿0.000052	$19.96K ₿2.66	$8.88M ₿1.04K	$6.12M ₿718.66
1924	RCH Token RCH	$0.2288	6.02	$6.11M	$0.2307	$0.2158	$577.77K	$6.14M	$6.11M
1925	Resistance Dog REDO	$0.06137 ₿0.0000092	8.57	$6.09M ₿0	$0.06172 ₿0.000010	$0.05652 ₿0.0000057	$835.61K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1926	Zephyr Protocol ZEPH	$0.615 ₿0.00020	-0.31	$6.09M ₿728.8	$0.6455 ₿0.00022	$0.5886 ₿0.00020	$334.86K ₿13.01	$6.09M ₿728.8	$6.09M ₿728.8
1927	ROACORE ROA	$0.01068 ₿0.00000094	1.81	$6.08M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$352.11K ₿12.97	$10.1M ₿899.19	$6.08M ₿233.6
1929	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.18	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1492 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1930	Laqira Protocol LQR	$0.06996 ₿0.00000040	6.08	$6.05M ₿0	$0.07002 ₿0.00000040	$0.06299 ₿0.00000038	$344.79K ₿0.2	$170.8M ₿4.04K	$6.05M ₿0
1931	Premia PREMIA	$0.1221 ₿0.0000052	21.20	$6.05M ₿198.17	$0.1227 ₿0.0000052	$0.1007 ₿0.0000051	$24.27K ₿0.32	$12.17M ₿522.61	$6.05M ₿198.17
1932	阿拉贡 ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	Santiment Network Token SAN	$0.09393 ₿0.0000017	5.85	$6.01M ₿110.64	$0.09423 ₿0.0000017	$0.08809 ₿0.0000017	$1.73K ₿0	$7.82M ₿143.96	$6.01M ₿110.64
1938	Mother Iggy MOTHER	$0.006185	1.37	$5.98M	$0.006321	$0.006034	$294.84K	$5.98M	$5.98M
1939	Catbal CATBAL	$5.98	4.63	$5.97M	$6.03	$5.67	$93.04K	$5.97M	$5.97M
1941	Muse MUSE	$7.19 ₿0.00027	0.13	$5.96M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$113.25K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1943	SIX Network SIX	$0.02177 ₿0.00000054	-0.88	$5.95M ₿149.8	$0.02207 ₿0.00000056	$0.0215 ₿0.00000054	$1.29M ₿6.04	$21.73M ₿547.15	$5.95M ₿149.8
1944	Zenon ZNN	$0.4752 ₿0.000018	3.13	$5.94M ₿206.12	$0.4908 ₿0.000019	$0.4564 ₿0.000018	$2.95K ₿0.18	$5.94M ₿206.12	$5.94M ₿206.12
1946	Juno Network JUNO	$0.07434 ₿0.0000038	1.71	$5.92M ₿303.09	$0.07532 ₿0.0000040	$0.07117 ₿0.0000037	$62.92K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1947	zkSync Bridged WBTC (zkSync) WBTC	$111,151	2.45	$5.92M	$111,563	$108,364	$80.08K	$5.92M	$5.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看