结果页面 2，国家/地区：美国，交易所：Chicago Options ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Chicago Options (407)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7185.22 USD — |
-1.39
|
— — | 7185.22 USD — | 7185.22 USD — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
255.54 USD — |
-0.22
|
— — | 255.23 USD — | 258.09 USD — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
786.78 USD — |
-0.04
|
— — | 786.23 USD — | 789.46 USD — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4616.45 USD — |
+0.12
|
— — | 4616.45 USD — | 4616.45 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6531.87 USD — |
-2.45
|
— — | 6531.87 USD — | 6531.87 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5863.75 USD — |
-1.37
|
— — | 5863.75 USD — | 5863.75 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4124.02 USD — |
-1.69
|
— — | 4124.02 USD — | 4124.02 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
18.53 USD — |
+3.58
|
— — | 15.44 USD — | 19.78 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4185.05 USD — |
-0.2
|
— — | 4181.33 USD — | 4231.35 USD — | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
MSCI Emerging Markets Index Opt
EFS
US
|
1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5904.09 USD — |
-0.37
|
— — | 5900.8 USD — | 5979.18 USD — | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3203.76 USD — |
-1.65
|
— — | 3193.31 USD — | 3227.58 USD — | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24631.83 USD — |
-0.18
|
— — | 24605.01 USD — | 24899.36 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2138.4 USD — |
-0.22
|
— — | 2136.56 USD — | 2156.02 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3033.18 USD — |
-0.13
|
— — | 3014.44 USD — | 3038.63 USD — | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3870.11 USD — |
0
|
— — | 3870.11 USD — | 3870.11 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1326.87 USD — |
0
|
— — | 1326.87 USD — | 1326.87 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4002.69 USD — |
-0.21
|
— — | 3999.16 USD — | 4046.58 USD — | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5410.94 USD — |
-0.06
|
— — | 5401.66 USD — | 5448.04 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
11.32 USD — |
+4.44
|
— — | 10.22 USD — | 12.11 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23921.33 USD — |
+0.03
|
— — | 23871.69 USD — | 24149.69 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3257.57 USD — |
+0.03
|
— — | 3250.81 USD — | 3288.67 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25561.4 USD — |
-0.19
|
— — | 25533.69 USD — | 25836.44 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4017.39 USD — |
+0.15
|
— — | 4015.69 USD — | 4018.16 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3369.39 USD — |
+0.98
|
— — | 3369.39 USD — | 3369.39 USD — | — - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3797.15 USD — |
-0.83
|
— — | 3787.13 USD — | 3867.02 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3423.62 USD — |
-0.41
|
— — | 3418.01 USD — | 3468.6 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1207.46 USD — |
-0.58
|
— — | 1204.98 USD — | 1225.96 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3465.2 USD — |
-0.15
|
— — | 3462.26 USD — | 3490.73 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1980.79 USD — |
+0.02
|
— — | 1975.94 USD — | 2013.63 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5346.31 USD — |
-1.59
|
— — | 5346.31 USD — | 5346.31 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
31.59 USD — |
+15.24
|
— — | 30.6 USD — | 32.76 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5596.77 USD — |
-0.26
|
— — | 5596.77 USD — | 5596.77 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3415.43 USD — |
-0.14
|
— — | 3412.18 USD — | 3440.24 USD — | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16401.27 USD — |
+0.02
|
— — | 16365.9 USD — | 16615.71 USD — | — - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2975.99 USD — |
+0.02
|
— — | 2969.72 USD — | 3015.05 USD — | — - | — — |
|
Cboe MSCI EAFE Iron Condor Inde
CNDREA
US
|
37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
Cboe MSCI EAFE PutWrite Index
PXEA
US
|
140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
|
Cboe MSCI Emerging Markets 5% P
PPUTEF
US
|
89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
|
Cboe MSCI Emerging Markets Cove
CMBOEF
US
|
242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM PutWrite
PYEA
US
|
157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.08 USD — |
-0.99
|
— — | 19.08 USD — | 19.09 USD — | — - | — — |
|
Cboe MSCI Emerging Markets Iron
BFLYEF
US
|
15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
Cboe MSCI Emerging Markets Iron
CNDREF
US
|
102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
|
CBOE RUSSELL 2000 VOLATILITY IN
RVX
US
|
18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |