Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Elysium tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Elysium

Hệ sinh thái Elysium (3165)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Ethernity Chain ERN	$0.02229 ₿0.00000035	0.64	$669K ₿10.63	$0.02267 ₿0.00000035	$0.02197 ₿0.00000035	$4 ₿0	$669K ₿10.63	$669K ₿10.63
3299	Unibot UNIBOT	$0.6653 ₿0.0000099	10.81	$665.37K ₿9.9	$0.7364 ₿0.000011	$0.5484 ₿0.0000087	$11.68K ₿0.17	$665.37K ₿9.9	$665.37K ₿9.9
3302	LORDS LORDS	$0.003201 ₿0.000000050	-0.53	$663.38K ₿10.53	$0.00325 ₿0.000000051	$0.003195 ₿0.000000050	$63.97 ₿0	$960.98K ₿15.26	$663.38K ₿10.53
3303	Qi Dao QI	$0.004786 ₿0.000000076	3.14	$662.86K ₿10.52	$0.004865 ₿0.000000076	$0.004607 ₿0.000000073	$6.58 ₿0	$958.26K ₿15.21	$662.86K ₿10.52
3306	DeFi DEFI	$0.0001886 ₿0.0000000029	-1.84	$661.96K ₿10.51	$0.0001925 ₿0.0000000030	$0.0001881 ₿0.0000000029	$76.85K ₿1.22	$661.96K ₿10.51	$661.96K ₿10.51
3309	UXLINK UXLINK	$0.0007712 ₿0.000000012	-6.69	$660.45K ₿10.54	$0.0008371 ₿0.000000013	$0.0007603 ₿0.000000012	$74.79K ₿1.26	$770.67K ₿12.29	$660.45K ₿10.54
3312	Elastic Finance Token EEFI	$10.34 ₿0.00016	-1.32	$656.89K ₿10.43	$10.58 ₿0.00016	$10.28 ₿0.00016	$537.6 ₿0.01	$656.89K ₿10.43	$656.89K ₿10.43
3316	Jeo Boden BODEN	$0.0009467 ₿0.000000014	-0.58	$653.58K ₿10.34	$0.0009839 ₿0.000000015	$0.0009067 ₿0.000000014	$13.93K ₿0.22	$653.58K ₿10.34	$653.58K ₿10.34
3321	QORPO WORLD QORPO	$0.001011 ₿0.000000016	-8.65	$651.66K ₿10.35	$0.001119 ₿0.000000017	$0.00101 ₿0.000000016	$96.39K ₿1.53	$758.65K ₿12.05	$651.66K ₿10.35
3325	Banano BAN	$0.0004012 ₿0.0000000063	2.64	$651.11K ₿10.35	$0.0004034 ₿0.0000000064	$0.0003909 ₿0.0000000062	$62.77 ₿0	$769.95K ₿12.23	$651.11K ₿10.35
3326	Belt BELT	$0.02934 ₿0.00000046	0.25	$650.57K ₿10.31	$0.02954 ₿0.00000046	$0.02911 ₿0.00000046	$1.11 ₿0	$1.59M ₿25.14	$650.57K ₿10.31
3329	Warped WARPED	$0.00007024 ₿0.0000000011	-1.74	$649.25K ₿10.33	$0.00007278 ₿0.0000000011	$0.00006991 ₿0.0000000011	$7.52 ₿0	$649.25K ₿10.33	$649.25K ₿10.33
3330	xFund XFUND	$65.07 ₿0.0010	0.88	$649.05K ₿10.31	$65.86 ₿0.0010	$64.41 ₿0.0010	$2.11 ₿0	$649.06K ₿10.31	$649.05K ₿10.31
3332	Cerebrum DAO NEURON	$0.00002286 ₿0.00000000036	-2.14	$648.23K ₿10.3	$0.00002335 ₿0.00000000037	$0.00002218 ₿0.00000000035	$118.47 ₿0	$1.97M ₿31.23	$648.23K ₿10.3
3333	DeFi Kingdoms JEWEL	$0.005746 ₿0.000000091	-0.23	$647.07K ₿10.28	$0.005774 ₿0.000000092	$0.005401 ₿0.000000086	$34.64 ₿0	$686.39K ₿10.9	$647.07K ₿10.28
3335	ProximaX XPX	$0.00009969 ₿0.0000000015	0.52	$646.22K ₿10.25	$0.0001013 ₿0.0000000016	$0.00009838 ₿0.0000000015	$55.45K ₿0.88	$897.3K ₿14.23	$646.22K ₿10.25
3339	Wagmi WAGMI	$0.0003468 ₿0.0000000055	-4.14	$645.05K ₿10.24	$0.0003675 ₿0.0000000058	$0.0003461 ₿0.0000000054	$4.9K ₿0.08	$1.82M ₿28.84	$645.05K ₿10.24
3341	BOB Token BOB	$0.0000009333 ₿0.000000000014	1.65	$644.07K ₿10.22	$0.000000943 ₿0.000000000015	$0.0000009038 ₿0.000000000014	$57.5K ₿0.91	$644.07K ₿10.22	$644.07K ₿10.22
3342	daCat DACAT	$0.000000001592 ₿0.000000000000025	7.12	$642.47K ₿10.21	$0.000000001619 ₿0.000000000000025	$0.000000001476 ₿0.000000000000023	$2.79K ₿0.04	$642.47K ₿10.21	$642.47K ₿10.21
3344	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3345	Dero DERO	$0.05048 ₿0.00000080	-20.23	$640.07K ₿10.16	$0.0635 ₿0.0000010	$0.04409 ₿0.00000069	$531.38 ₿0.01	$929K ₿14.75	$640.07K ₿10.16
3349	Alpha Finance ALPHA	$0.000645 ₿0.000000010	9.38	$636.68K ₿10.07	$0.0006665 ₿0.000000010	$0.0005896 ₿0.0000000092	$14.79K ₿0.24	$645.07K ₿10.2	$636.68K ₿10.07
3354	42-coin 42	$15,092.27 ₿0.23	-0.05	$634.21K ₿10.04	$15,155.24 ₿0.24	$15,057.83 ₿0.23	$4.79 ₿0	$634.21K ₿10.04	$634.21K ₿10.04
3355	Ternoa CAPS	$0.000346 ₿0.0000000054	2.18	$633.17K ₿10.06	$0.0003512 ₿0.0000000056	$0.0003379 ₿0.0000000053	$3.51K ₿0.06	$863.85K ₿13.72	$633.17K ₿10.06
3356	Aura Finance AURA	$0.01272 ₿0.00000020	5.87	$631.56K ₿10.03	$0.01279 ₿0.00000020	$0.01192 ₿0.00000019	$0.39 ₿0	$1.1M ₿17.46	$631.56K ₿10.03
3360	Dolan Duck DOLAN	$0.006397 ₿0.00000010	-4.85	$628.36K ₿9.98	$0.006999 ₿0.00000011	$0.006401 ₿0.00000010	$7.2K ₿0.11	$628.36K ₿9.98	$628.36K ₿9.98
3361	Mobox MBOX	$0.00114 ₿0.000000018	-4.04	$627.86K ₿10.07	$0.001273 ₿0.000000020	$0.00114 ₿0.000000018	$1.15M ₿18.18	$627.86K ₿10.07	$627.86K ₿10.07
3363	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3374	Step App FITFI	$0.0001342 ₿0.0000000021	4.43	$617.74K ₿9.7	$0.0001425 ₿0.0000000022	$0.000115 ₿0.0000000018	$265.26K ₿4.17	$617.74K ₿9.7	$617.74K ₿9.7
3379	Cardstack CARD	$0.0002053 ₿0.0000000032	-14.92	$615.85K ₿9.78	$0.0002423 ₿0.0000000038	$0.0001997 ₿0.0000000031	$19.87K ₿0.31	$1.23M ₿19.57	$615.85K ₿9.78
3380	bitsCrunch Token BCUT	$0.0008712 ₿0.000000013	6.63	$615.3K ₿9.77	$0.0009033 ₿0.000000014	$0.0008109 ₿0.000000012	$19.93K ₿0.32	$871.19K ₿13.84	$615.3K ₿9.77
3381	Offshift XFT	$0.06098 ₿0.00000096	-0.86	$614.5K ₿9.76	$0.06268 ₿0.00000099	$0.06101 ₿0.00000096	$1.15K ₿0.02	$614.5K ₿9.76	$614.5K ₿9.76
3383	Turbos Finance TURBOS	$0.00009272 ₿0.0000000014	-1.22	$614.28K ₿9.77	$0.00009398 ₿0.0000000015	$0.00009178 ₿0.0000000014	$38.89K ₿0.62	$927.92K ₿14.76	$614.28K ₿9.77
3385	SALT SALT	$0.007012 ₿0.00000011	-0.29	$613.47K ₿9.74	$0.007106 ₿0.00000011	$0.006984 ₿0.00000011	$34.45 ₿0	$841.53K ₿13.37	$613.47K ₿9.74
3392	Shrapnel SHRAP	$0.0003897 ₿0.0000000061	3.28	$603.57K ₿9.6	$0.0003985 ₿0.0000000062	$0.00037 ₿0.0000000059	$143.72 ₿0	$1.17M ₿18.6	$603.57K ₿9.6
3393	Beercoin BEER	$0.0000006781 ₿0.000000000011	1.70	$602.83K ₿9.83	$0.0000007021 ₿0.000000000011	$0.0000006668 ₿0.000000000010	$4.85K ₿0.07	$602.83K ₿9.83	$602.83K ₿9.83
3397	MEOW MEOW	$0.0004001 ₿0.0000000063	1.38	$601.37K ₿9.55	$0.0004009 ₿0.0000000063	$0.000392 ₿0.0000000062	$128.1 ₿0	$4.04M ₿64.17	$601.37K ₿9.55
3401	BONGO CAT BONGO	$0.0006006 ₿0.0000000094	-1.46	$600.48K ₿9.49	$0.0006376 ₿0.000000010	$0.0005695 ₿0.0000000089	$8.52K ₿0.13	$600.48K ₿9.49	$600.48K ₿9.49
3404	WeSendit WSI	$0.0006883 ₿0.000000010	2.46	$597.52K ₿9.49	$0.0007965 ₿0.000000012	$0.0006676 ₿0.000000010	$1.78K ₿0.03	$1.02M ₿16.27	$597.52K ₿9.49
3415	Jones DAO JONES	$0.1004 ₿0.0000015	0.54	$590.84K ₿9.39	$0.1021 ₿0.0000016	$0.09916 ₿0.0000015	$46.09 ₿0	$1M ₿15.96	$590.84K ₿9.39
3423	Shyft Network SHFT	$0.0002509 ₿0.0000000039	0.87	$585.89K ₿9.29	$0.0002526 ₿0.0000000040	$0.0002487 ₿0.0000000039	$200.78 ₿0	$632.3K ₿10.03	$585.89K ₿9.29
3430	Persistence XPRT	$0.002228 ₿0.000000035	-6.86	$581.34K ₿9.23	$0.002405 ₿0.000000038	$0.002175 ₿0.000000034	$11.2K ₿0.18	$586.6K ₿9.31	$581.34K ₿9.23
3432	Passage PASG	$0.0004198 ₿0.0000000066	-0.58	$580.75K ₿9.22	$0.0004236 ₿0.0000000067	$0.0004154 ₿0.0000000066	$20.82 ₿0	$583.75K ₿9.27	$580.75K ₿9.22
3437	Darwinia Network Native Token RING	$0.0003392 ₿0.0000000053	-0.30	$579.49K ₿9.2	$0.0003439 ₿0.0000000054	$0.000338 ₿0.0000000053	$169.85 ₿0	$712.39K ₿11.31	$579.49K ₿9.2
3443	e-Radix EXRD	$0.0008341 ₿0.000000013	0.78	$577.28K ₿9.16	$0.0009497 ₿0.000000015	$0.0008191 ₿0.000000013	$11.31K ₿0.18	$577.28K ₿9.16	$577.28K ₿9.16
3446	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009158 ₿0.00000014	1.02	$574.91K ₿9.13	$0.009159 ₿0.00000014	$0.009061 ₿0.00000014	$135.91 ₿0	$915.88K ₿14.54	$574.91K ₿9.13
3447	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3451	Alvara Protocol ALVA	$0.00501 ₿0.000000079	-12.80	$573.16K ₿9.1	$0.005747 ₿0.000000091	$0.004862 ₿0.000000077	$6.55K ₿0.11	$995.72K ₿15.81	$573.16K ₿9.1
3452	Andy ANDY	$0.0005717 ₿0.0000000090	0.84	$571.78K ₿9.08	$0.0005789 ₿0.0000000091	$0.0005629 ₿0.0000000090	$35.32 ₿0	$571.78K ₿9.08	$571.78K ₿9.08
3454	Zero1 Labs DEAI	$0.001964 ₿0.000000031	-1.38	$571.51K ₿9.09	$0.002012 ₿0.000000032	$0.001824 ₿0.000000029	$61.68K ₿0.98	$1.96M ₿31.23	$571.51K ₿9.09
3455	Thala THL	$0.00812 ₿0.00000012	-1.08	$570.46K ₿9.06	$0.00828 ₿0.00000013	$0.008098 ₿0.00000012	$55.28 ₿0	$813.32K ₿12.91	$570.46K ₿9.06
3462	Woman Yelling At Cat WYAC	$0.0005729 ₿0.0000000090	-13.87	$567.22K ₿8.96	$0.0006717 ₿0.000000010	$0.0005652 ₿0.0000000090	$6.69K ₿0.11	$567.22K ₿8.96	$567.22K ₿8.96
3464	DeepBrain Chain DBC	$0.0001768 ₿0.0000000028	2.31	$565.83K ₿8.98	$0.0001808 ₿0.0000000028	$0.0001718 ₿0.0000000027	$2.76K ₿0.04	$1.77M ₿28.08	$565.83K ₿8.98
3466	Cosplay Token COT	$0.000615 ₿0.0000000097	-0.04	$564.91K ₿8.97	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000096	$80.47K ₿1.27	$615.04K ₿9.77	$564.91K ₿8.97
3470	MEOW MEOW	$0.00000624 ₿0.000000000098	2.65	$561.84K ₿8.88	$0.000006409 ₿0.00000000010	$0.00000607 ₿0.000000000096	$139.02 ₿0	$561.84K ₿8.88	$561.84K ₿8.88
3471	PlayDapp PDA	$0.0008551 ₿0.000000013	2.55	$561.43K ₿8.92	$0.0009621 ₿0.000000015	$0.0008118 ₿0.000000012	$33.35K ₿0.53	$598.63K ₿9.51	$561.43K ₿8.92
3472	XNET Mobile XNET	$0.004073 ₿0.000000064	-1.11	$559.98K ₿8.9	$0.004148 ₿0.000000066	$0.003967 ₿0.000000063	$3.77K ₿0.06	$5.31M ₿84.41	$559.98K ₿8.9
3473	Hacash HAC	$0.309 ₿0.0000049	-1.71	$559.95K ₿8.9	$0.3154 ₿0.0000050	$0.3086 ₿0.0000048	$7.84K ₿0.12	$559.95K ₿8.9	$559.95K ₿8.9
3475	Ajna Protocol AJNA	$0.0006937 ₿0.000000011	-0.85	$559.2K ₿8.8	$0.0007047 ₿0.000000011	$0.0006852 ₿0.000000010	$51.25K ₿0.82	$696.07K ₿10.96	$559.2K ₿8.8
3477	Solchat CHAT	$0.06213 ₿0.00000099	0.71	$558.65K ₿8.91	$0.06403 ₿0.0000010	$0.06076 ₿0.00000097	$38.37K ₿0.61	$558.65K ₿8.91	$558.65K ₿8.91
3479	MAD MAD	$0.0000005577 ₿0.0000000000088	-11.10	$557.66K ₿8.89	$0.0000006323 ₿0.000000000010	$0.0000005569 ₿0.0000000000088	$167.11K ₿2.65	$557.66K ₿8.89	$557.66K ₿8.89
3480	POOH POOH	$0.000000001325 ₿0.000000000000021	0.79	$557.42K ₿8.86	$0.000000001348 ₿0.000000000000021	$0.000000001304 ₿0.000000000000020	$3.93 ₿0	$557.42K ₿8.86	$557.42K ₿8.86
3481	Dtravel TRVL	$0.001063 ₿0.000000016	10.08	$557.4K ₿8.85	$0.001098 ₿0.000000017	$0.0009587 ₿0.000000015	$56.65K ₿0.9	$1.06M ₿16.89	$557.4K ₿8.85
3482	Pepe on SOL PEPE	$0.0005565 ₿0.0000000087	63.85	$556.55K ₿8.72	$0.0006233 ₿0.0000000099	$0.0003396 ₿0.0000000054	$97.3K ₿1.55	$556.55K ₿8.72	$556.55K ₿8.72
3488	Raptoreum RTM	$0.00008203 ₿0.0000000013	-0.99	$551.95K ₿8.76	$0.00008692 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.3K ₿0.05	$1.72M ₿27.35	$551.95K ₿8.76
3498	Nostra NSTR	$0.005482 ₿0.000000087	-0.45	$548.2K ₿8.7	$0.005508 ₿0.000000088	$0.00548 ₿0.000000086	$5.89 ₿0	$548.2K ₿8.7	$548.2K ₿8.7
3499	Game Meteor Coin GMTO	$0.00002707 ₿0.00000000043	-9.06	$538.03K ₿8.7	$0.00003287 ₿0.00000000052	$0.00002517 ₿0.00000000039	$25.81K ₿0.42	$2.63M ₿42.53	$538.03K ₿8.7
3502	BABB BAX	$0.00000687 ₿0.00000000010	1.10	$546.56K ₿8.53	$0.000007449 ₿0.00000000011	$0.00000661 ₿0.00000000010	$7.62K ₿0.12	$549.31K ₿8.57	$546.56K ₿8.53
3512	Billy BILLY	$0.0005533 ₿0.0000000087	-16.71	$543.83K ₿8.62	$0.000667 ₿0.000000010	$0.0005452 ₿0.0000000086	$28.45K ₿0.45	$543.83K ₿8.62	$543.83K ₿8.62
3513	Fren Pet FP	$0.07464 ₿0.0000011	-4.03	$543.33K ₿8.59	$0.08004 ₿0.0000012	$0.07407 ₿0.0000011	$2.24K ₿0.04	$543.33K ₿8.59	$543.33K ₿8.59
3515	VCGamers VCG	$0.006002 ₿0.000000095	-4.41	$540.12K ₿8.58	$0.006279 ₿0.00000010	$0.00583 ₿0.000000093	$6.91K ₿0.11	$540.12K ₿8.58	$540.12K ₿8.58
3522	Plugin PLI	$0.00133 ₿0.000000020	-11.91	$545.07K ₿8.54	$0.001524 ₿0.000000024	$0.001305 ₿0.000000020	$68.22K ₿1.06	$664.72K ₿10.41	$545.07K ₿8.54
3524	XAYA WCHI	$0.009196 ₿0.00000014	-1.43	$535.53K ₿8.5	$0.009458 ₿0.00000015	$0.009064 ₿0.00000014	$3.95K ₿0.06	$711.02K ₿11.29	$535.53K ₿8.5
3525	Solanium SLIM	$0.005376 ₿0.000000085	-0.41	$537.79K ₿8.51	$0.005518 ₿0.000000088	$0.005358 ₿0.000000084	$269.46 ₿0	$537.79K ₿8.51	$537.79K ₿8.51
3527	Jester JEST	$0.5353 ₿0.0000084	5.56	$532.82K ₿8.46	$0.5417 ₿0.0000085	$0.5032 ₿0.0000080	$1.62K ₿0.03	$532.82K ₿8.46	$532.82K ₿8.46
3533	Wicrypt WNT	$0.002636 ₿0.000000042	2.02	$527.45K ₿8.41	$0.002701 ₿0.000000043	$0.002551 ₿0.000000040	$37.07K ₿0.59	$527.45K ₿8.41	$527.45K ₿8.41
3534	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3536	Black Dragon BLACKDRAGON	$0.000000006815 ₿0.00000000000010	-1.53	$528.79K ₿8.4	$0.000000006956 ₿0.00000000000011	$0.000000006664 ₿0.00000000000010	$3.87K ₿0.06	$528.79K ₿8.4	$528.79K ₿8.4
3545	Pchain PI	$0.000516 ₿0.0000000081	-1.94	$525.73K ₿8.35	$0.0005264 ₿0.0000000084	$0.0005041 ₿0.0000000079	$1.09K ₿0.02	$805.77K ₿12.8	$525.73K ₿8.35
3546	Nominex NMX	$0.002343 ₿0.000000037	-0.30	$525.76K ₿8.32	$0.002367 ₿0.000000037	$0.002336 ₿0.000000036	$80.71 ₿0	$525.76K ₿8.32	$525.76K ₿8.32
3551	Neurai XNA	$0.00003032 ₿0.00000000048	-1.63	$520.33K ₿8.27	$0.00003084 ₿0.00000000049	$0.00003028 ₿0.00000000047	$38.32K ₿0.61	$520.33K ₿8.27	$520.33K ₿8.27
3553	michi [OLD] $MICHI	$0.0009356 ₿0.000000014	23.70	$520.02K ₿8.25	$0.0009356 ₿0.000000014	$0.0007392 ₿0.000000011	$2.62K ₿0.04	$520.02K ₿8.25	$520.02K ₿8.25
3555	Edge Matrix Computing EMC	$0.002533 ₿0.000000040	2.93	$518.19K ₿8.23	$0.002712 ₿0.000000043	$0.002413 ₿0.000000038	$2.04K ₿0.03	$2.48M ₿39.43	$518.19K ₿8.23
3556	Waffles WAFFLES	$0.0005211 ₿0.0000000082	10.43	$520.08K ₿8.22	$0.0005648 ₿0.0000000089	$0.0004707 ₿0.0000000075	$8.95K ₿0.14	$520.08K ₿8.22	$520.08K ₿8.22
3559	3SPACE ART PACE	$0.007828 ₿0.00000012	11.85	$516.9K ₿8.21	$0.007835 ₿0.00000012	$0.006881 ₿0.00000010	$1.03K ₿0.02	$782.89K ₿12.43	$516.9K ₿8.21
3564	Sperax USD USDS	$0.9986 ₿0.000015	0.05	$516.16K ₿8.19	$1 ₿0.000015	$0.995 ₿0.000015	$52.27K ₿0.83	$516.16K ₿8.19	$516.16K ₿8.19
3566	Gamium GMM	$0.0000105 ₿0.00000000016	-4.85	$514.76K ₿8.18	$0.00001106 ₿0.00000000017	$0.00001033 ₿0.00000000016	$10.07K ₿0.16	$525.64K ₿8.35	$514.76K ₿8.18
3568	Presearch PRE	$0.0006006 ₿0.0000000095	5.61	$514.76K ₿8.17	$0.0006082 ₿0.0000000096	$0.0005499 ₿0.0000000087	$3.28K ₿0.05	$600.69K ₿9.54	$514.76K ₿8.17
3574	Aston Villa Fan Token AVL	$0.06692 ₿0.0000010	0.31	$509.59K ₿8.09	$0.06798 ₿0.0000010	$0.0665 ₿0.0000010	$125.26K ₿1.99	$669.22K ₿10.63	$509.59K ₿8.09
3576	Guacamole GUAC	$0.000000005182 ₿0.000000000000082	-2.45	$509.34K ₿8.09	$0.000000005351 ₿0.000000000000085	$0.000000005182 ₿0.000000000000082	$2.47K ₿0.04	$509.34K ₿8.09	$509.34K ₿8.09
3583	MultiVAC MTV	$0.0001464 ₿0.0000000023	-0.43	$506.34K ₿8.04	$0.0001472 ₿0.0000000023	$0.0001459 ₿0.0000000023	$57.76K ₿0.92	$1.46M ₿23.23	$506.34K ₿8.04
3584	Tokenomy TEN	$0.00437 ₿0.000000069	-5.10	$504.85K ₿8.02	$0.004726 ₿0.000000074	$0.004332 ₿0.000000068	$760.66 ₿0.01	$874.23K ₿13.88	$504.85K ₿8.02
3586	Streamr DATA	$0.0003773 ₿0.0000000059	5.51	$504.66K ₿8.01	$0.0003773 ₿0.0000000059	$0.0003521 ₿0.0000000055	$247.61 ₿0	$504.66K ₿8.01	$504.66K ₿8.01
3590	Switcheo DMX	$0.0002926 ₿0.0000000046	-3.43	$503.52K ₿8.01	$0.0003046 ₿0.0000000048	$0.0002928 ₿0.0000000046	$21.8 ₿0	$632.08K ₿10.06	$503.52K ₿8.01
3596	Sora Validator Token VAL	$0.008956 ₿0.00000014	3.76	$500.55K ₿7.95	$0.009041 ₿0.00000014	$0.008522 ₿0.00000013	$1.08K ₿0.02	$896.05K ₿14.24	$500.55K ₿7.95
3601	PunkCity PUNK	$0.01046 ₿0.00000016	7.67	$499.62K ₿7.92	$0.01078 ₿0.00000017	$0.009639 ₿0.00000015	$2.14 ₿0	$520.96K ₿8.26	$499.62K ₿7.92
3604	FourCoin FOUR	$0.00000112 ₿0.000000000017	2.00	$498.07K ₿7.94	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000017	$46.75K ₿0.74	$498.07K ₿7.94	$498.07K ₿7.94
3606	MINATIVERSE MNTC	$0.09075 ₿0.0000014	-0.68	$496.89K ₿7.89	$0.09574 ₿0.0000015	$0.08885 ₿0.0000014	$1.5K ₿0.02	$939.33K ₿14.92	$496.89K ₿7.89
3614	Neoxa NEOX	$0.00004682 ₿0.00000000074	-2.12	$493.06K ₿7.83	$0.00004976 ₿0.00000000079	$0.00004656 ₿0.00000000074	$8.09K ₿0.13	$493.06K ₿7.83	$493.06K ₿7.83
3616	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	5.40	$492.78K ₿7.81	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000018	$115.17K ₿1.84	$496.43K ₿7.87	$492.78K ₿7.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}