Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (269)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.11 5.3 USD |
-1.78
|
$5.27B 732.95M USD | $2.83M 393.65K USD | $38.02 5.29 USD | $39.24 5.46 USD | $5.27B 732.95M USD | 42.82 | $0.89 0.12 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.32 6.16 USD |
+20.01
|
$5.23B 727.47M USD | $19.5M 2.71M USD | $37.3 5.19 USD | $44.32 6.16 USD | $5.23B 727.47M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.7 6.35 USD |
+0.11
|
$5.22B 725.39M USD | $4.81M 668.22K USD | $45.13 6.28 USD | $46.23 6.43 USD | $5.22B 725.39M USD | 41.17 | $1.11 0.15 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
+1.08
|
$5.22B 725.12M USD | $18.37M 2.55M USD | $11 1.53 USD | $11.28 1.57 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.72 1.07 USD |
+0.26
|
$5.11B 710.15M USD | $26.79M 3.73M USD | $7.65 1.06 USD | $7.84 1.09 USD | $5.11B 710.15M USD | 193.00 | $0.04 0.005 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
-0.53
|
$5.08B 706.28M USD | $11.14M 1.55M USD | $7.51 1.04 USD | $7.58 1.05 USD | $5.08B 706.28M USD | 751.00 | $0.01 0.001 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.4 8.12 USD |
-0.85
|
$5.07B 704.63M USD | $2.31M 321.69K USD | $58.33 8.11 USD | $59.5 8.27 USD | $5.07B 704.63M USD | 224.61 | $0.26 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.04 2.79 USD |
-1.43
|
$5.06B 704.19M USD | $10.8M 1.5M USD | $19.99 2.78 USD | $20.37 2.83 USD | $5.06B 704.19M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.2 2.67 USD |
-1.79
|
$5.06B 704.09M USD | $12.24M 1.7M USD | $19.1 2.66 USD | $19.49 2.71 USD | $5.06B 704.09M USD | 25.26 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.07 3.07 USD |
+0.87
|
$5.04B 701.19M USD | $7.75M 1.08M USD | $21.56 3 USD | $22.55 3.14 USD | $5.04B 701.19M USD | 42.44 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.73 2.6 USD |
-1.06
|
$5.04B 700.68M USD | $6.6M 917.55K USD | $18.68 2.6 USD | $18.97 2.64 USD | $5.04B 700.68M USD | 374.59 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.45 2.01 USD |
-0.07
|
$4.97B 691.08M USD | $15.39M 2.14M USD | $14.38 2 USD | $14.7 2.04 USD | $4.97B 691.08M USD | 361.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.34 0.88 USD |
+0.16
|
$4.96B 689.98M USD | $9.15M 1.27M USD | $6.3 0.88 USD | $6.38 0.89 USD | $4.96B 689.98M USD | 0 | -$0.39 -0.05 USD | |
| NETAC TECH 300042.SZ | $24.44 3.4 USD |
-2.2
|
$4.9B 681M USD | $16.43M 2.28M USD | $24.39 3.39 USD | $25.01 3.48 USD | $4.9B 681M USD | 0 | -$0.54 -0.07 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-0.55
|
$4.9B 680.9M USD | $26.67M 3.71M USD | $8.99 1.25 USD | $9.22 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.58 0.91 USD |
-0.9
|
$4.87B 676.81M USD | $24.31M 3.38M USD | $6.57 0.91 USD | $6.71 0.93 USD | $4.87B 676.81M USD | 0 | -$0.11 -0.01 USD | |
| YOUKESHU 300209.SZ | $5.24 0.73 USD |
-0.57
|
$4.87B 676.59M USD | $14.57M 2.03M USD | $5.23 0.73 USD | $5.37 0.75 USD | $4.87B 676.59M USD | 74.85 | $0.07 0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.19 2.25 USD |
-1.64
|
$4.82B 670.33M USD | $4.75M 660.79K USD | $16.18 2.25 USD | $16.55 2.3 USD | $4.82B 670.33M USD | 24.16 | $0.67 0.09 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.1 3.63 USD |
+0.15
|
$4.82B 669.98M USD | $6.54M 908.88K USD | $25.95 3.61 USD | $27.32 3.8 USD | $4.82B 669.98M USD | 0 | -$0.04 -0.005 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.93 1.1 USD |
-0.88
|
$4.82B 669.92M USD | $35.4M 4.92M USD | $7.91 1.1 USD | $8.09 1.12 USD | $4.82B 669.92M USD | 0 | -$0.13 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.41 2.84 USD |
-1.5
|
$4.81B 668.25M USD | $14.59M 2.03M USD | $20.34 2.83 USD | $20.83 2.9 USD | $4.81B 668.25M USD | 0 | -$1.36 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
+2.68
|
$4.79B 666.03M USD | $84.05M 11.69M USD | $2.96 0.41 USD | $3.15 0.44 USD | $4.79B 666.03M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.48 2.01 USD |
+1.26
|
$4.74B 659.48M USD | $13.14M 1.83M USD | $14.14 1.97 USD | $14.64 2.04 USD | $4.74B 659.48M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.8 2.34 USD |
-3.17
|
$4.71B 654.65M USD | $5.31M 738.53K USD | $16.66 2.32 USD | $17.69 2.46 USD | $4.71B 654.65M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.05 2.09 USD |
+1.28
|
$4.7B 653.54M USD | $16.13M 2.24M USD | $14.83 2.06 USD | $15.43 2.15 USD | $4.7B 653.54M USD | 0 | $0 0 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.35 4.08 USD |
-0.78
|
$4.7B 652.95M USD | $1.68M 233.92K USD | $29.11 4.05 USD | $29.58 4.11 USD | $4.7B 652.95M USD | 0 | -$0.2 -0.02 USD | |
| RIFENG 002953.SZ | $10.19 1.42 USD |
-0.78
|
$4.66B 647.34M USD | $4.27M 593.58K USD | $10.16 1.41 USD | $10.29 1.43 USD | $4.66B 647.34M USD | 28.30 | $0.36 0.05 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.57 0.91 USD |
-0.45
|
$4.65B 646.72M USD | $14.85M 2.06M USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.65B 646.72M USD | 82.12 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $20.85 2.9 USD |
-1.84
|
$4.64B 644.94M USD | $5M 695.68K USD | $20.7 2.88 USD | $21.2 2.95 USD | $4.64B 644.94M USD | 34.75 | $0.6 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.78 1.78 USD |
-1.01
|
$4.6B 639.71M USD | $14.79M 2.06M USD | $12.76 1.77 USD | $13.09 1.82 USD | $4.6B 639.71M USD | 55.56 | $0.23 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.36 2 USD |
-0.69
|
$4.6B 638.93M USD | $6.31M 877.25K USD | $14.33 1.99 USD | $14.54 2.02 USD | $4.6B 638.93M USD | 71.79 | $0.2 0.03 USD | |
| JINGYEDA 003005.SZ | $19.81 2.75 USD |
-0.3
|
$4.58B 637.35M USD | $3.91M 543.5K USD | $19.71 2.74 USD | $20.17 2.8 USD | $4.58B 637.35M USD | 86.13 | $0.23 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
-0.93
|
$4.57B 635.05M USD | $13.44M 1.87M USD | $5.29 0.74 USD | $5.38 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.91 2.77 USD |
-2.31
|
$4.56B 633.92M USD | $5.41M 752.75K USD | $19.93 2.77 USD | $20.38 2.83 USD | $4.56B 633.92M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.95 1.52 USD |
+3.99
|
$4.54B 631.38M USD | $107.65M 14.97M USD | $10.67 1.48 USD | $12.5 1.74 USD | $4.54B 631.38M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.9 1.79 USD |
+2.06
|
$4.54B 631.2M USD | $28.6M 3.98M USD | $12.87 1.79 USD | $13.5 1.88 USD | $4.54B 631.2M USD | 0 | -$0.62 -0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.82 4.42 USD |
+1.56
|
$4.53B 630.26M USD | $4.73M 657.95K USD | $31.33 4.36 USD | $33.4 4.64 USD | $4.53B 630.26M USD | 36.57 | $0.87 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $22 3.06 USD |
+5.87
|
$4.53B 629.39M USD | $22.57M 3.14M USD | $20.35 2.83 USD | $22.5 3.13 USD | $4.53B 629.39M USD | 29.33 | $0.75 0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.19 4.34 USD |
-0.19
|
$4.51B 627.53M USD | $1.66M 230.31K USD | $31 4.31 USD | $31.66 4.4 USD | $4.51B 627.53M USD | 23.45 | $1.33 0.18 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.8 4.84 USD |
-0.77
|
$4.51B 627.19M USD | $10.7M 1.49M USD | $34.56 4.81 USD | $35.93 5 USD | $4.51B 627.19M USD | 158.18 | $0.22 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.07 0.98 USD |
-1.12
|
$4.49B 624.98M USD | $9.37M 1.3M USD | $7.06 0.98 USD | $7.2 1 USD | $4.49B 624.98M USD | 23.56 | $0.3 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.18 0.44 USD |
-0.93
|
$4.49B 624.78M USD | $20.34M 2.83M USD | $3.16 0.44 USD | $3.24 0.45 USD | $4.49B 624.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.38 2.97 USD |
-0.56
|
$4.44B 617.76M USD | $18.74M 2.61M USD | $21.06 2.93 USD | $21.99 3.06 USD | $4.44B 617.76M USD | 0 | -$1.1 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
-2.13
|
$4.43B 615.61M USD | $11.56M 1.61M USD | $15.16 2.11 USD | $15.51 2.16 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.1 0.99 USD |
+1.14
|
$4.42B 614.24M USD | $33.61M 4.67M USD | $6.97 0.97 USD | $7.2 1 USD | $4.42B 614.24M USD | 0 | -$0.12 -0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.98 4.03 USD |
-1.76
|
$4.41B 613.09M USD | $4.63M 643.24K USD | $28.96 4.03 USD | $29.63 4.12 USD | $4.41B 613.09M USD | 152.52 | $0.19 0.03 USD | |
| TECSUN SCI & TECH 002908.SZ | $10.19 1.42 USD |
+2.72
|
$4.4B 611.28M USD | $42.36M 5.89M USD | $9.85 1.37 USD | $10.27 1.43 USD | $4.4B 611.28M USD | 203.79 | $0.05 0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.92 0.82 USD |
-0.84
|
$4.39B 610.79M USD | $7.54M 1.05M USD | $5.89 0.82 USD | $5.98 0.83 USD | $4.39B 610.79M USD | 18.50 | $0.32 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.4 5.06 USD |
+6
|
$4.37B 607.34M USD | $5.45M 757.87K USD | $34.1 4.74 USD | $37.3 5.19 USD | $4.37B 607.34M USD | 75.83 | $0.48 0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.23 1.84 USD |
+1.46
|
$4.34B 603.57M USD | $39.63M 5.51M USD | $13.02 1.81 USD | $14.25 1.98 USD | $4.34B 603.57M USD | 0 | -$0.06 -0.008 USD | |
| SUNNYPOL 002876.SZ | $24.83 3.45 USD |
+0.12
|
$4.32B 600.33M USD | $2.4M 333.41K USD | $24.65 3.43 USD | $25 3.48 USD | $4.32B 600.33M USD | 65.34 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.68 4.68 USD |
+0.45
|
$4.31B 599.31M USD | $6.98M 970.23K USD | $33.62 4.67 USD | $35.39 4.92 USD | $4.31B 599.31M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
-0.79
|
$4.31B 598.64M USD | $7.09M 986.37K USD | $12.59 1.75 USD | $12.79 1.78 USD | $4.31B 598.64M USD | 630.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.12 2.1 USD |
+1.41
|
$4.28B 594.49M USD | $9.02M 1.25M USD | $14.79 2.06 USD | $15.34 2.13 USD | $4.28B 594.49M USD | 40.86 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.94 0.96 USD |
+0.43
|
$4.26B 592.84M USD | $30.73M 4.27M USD | $6.7 0.93 USD | $7.07 0.98 USD | $4.26B 592.84M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.55 4.25 USD |
-0.68
|
$4.26B 592.68M USD | $4.39M 611.05K USD | $30.48 4.24 USD | $31.1 4.32 USD | $4.26B 592.68M USD | 0 | -$0.77 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.72 2.19 USD |
+1.16
|
$4.26B 592.4M USD | $8.74M 1.22M USD | $15.41 2.14 USD | $15.87 2.21 USD | $4.26B 592.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.79 2.06 USD |
-0.67
|
$4.23B 588.56M USD | $2.29M 317.95K USD | $14.76 2.05 USD | $14.92 2.07 USD | $4.23B 588.56M USD | 36.97 | $0.4 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.48 1.87 USD |
-4.4
|
$4.23B 587.47M USD | $21.99M 3.06M USD | $13.34 1.85 USD | $14.04 1.95 USD | $4.23B 587.47M USD | 48.14 | $0.28 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.4 1.59 USD |
-0.09
|
$4.21B 585.06M USD | $3.17M 441.41K USD | $11.38 1.58 USD | $11.52 1.6 USD | $4.21B 585.06M USD | 51.81 | $0.22 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.86 0.95 USD |
-2.14
|
$4.15B 576.59M USD | $76.96M 10.7M USD | $6.86 0.95 USD | $7.25 1.01 USD | $4.15B 576.59M USD | 0 | -$1.93 -0.2 USD | |
| SENSSUN 002870.SZ | $31.36 4.36 USD |
-1.38
|
$4.14B 575.9M USD | $1.85M 256.98K USD | $31.2 4.34 USD | $31.78 4.42 USD | $4.14B 575.9M USD | 31.04 | $1.01 0.14 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $17.15 2.38 USD |
+20.01
|
$4.14B 575.02M USD | $63.62M 8.85M USD | $14.6 2.03 USD | $17.15 2.38 USD | $4.14B 575.02M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.1 0.85 USD |
-1.61
|
$4.12B 573.2M USD | $53.46M 7.43M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.12B 573.2M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.3 0.88 USD |
-0.79
|
$4.1B 570.74M USD | $13.02M 1.81M USD | $6.29 0.87 USD | $6.38 0.89 USD | $4.1B 570.74M USD | 0 | -$0.04 -0.005 USD | |
| HXDF 300081.SZ | $6.77 0.94 USD |
+0.15
|
$4.09B 569.31M USD | $20.79M 2.89M USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.09B 569.31M USD | 0 | -$0.58 -0.08 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
+0.34
|
$4.02B 558.41M USD | $2.94M 409.44K USD | $23.39 3.25 USD | $23.85 3.32 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.69 2.74 USD |
-1.3
|
$4B 555.88M USD | $6.89M 957.94K USD | $19.59 2.72 USD | $20.29 2.82 USD | $4B 555.88M USD | 0 | -$2.12 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.14 2.8 USD |
-0.15
|
$3.99B 555.22M USD | $8.42M 1.17M USD | $20.07 2.79 USD | $20.6 2.86 USD | $3.99B 555.22M USD | 201.40 | $0.1 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.16 1.27 USD |
+1.66
|
$3.94B 547.83M USD | $18.79M 2.61M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.94B 547.83M USD | 229.00 | $0.04 0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.16 2.8 USD |
-0.49
|
$3.93B 546.99M USD | $2.35M 326.79K USD | $20.11 2.8 USD | $20.39 2.84 USD | $3.93B 546.99M USD | 21.91 | $0.92 0.13 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.55 0.91 USD |
+1.24
|
$3.93B 546.31M USD | $17.21M 2.39M USD | $6.44 0.9 USD | $6.57 0.91 USD | $3.93B 546.31M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.76 1.64 USD |
+1.55
|
$3.9B 541.61M USD | $20.72M 2.88M USD | $11.49 1.6 USD | $11.88 1.65 USD | $3.9B 541.61M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.65 2.73 USD |
-1.75
|
$3.87B 538.13M USD | $9.72M 1.35M USD | $19.45 2.7 USD | $20 2.78 USD | $3.87B 538.13M USD | 53.10 | $0.37 0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
0
|
$3.85B 535.42M USD | $17.13M 2.38M USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.87 1.79 USD |
+0.16
|
$3.84B 534.23M USD | $7.45M 1.04M USD | $12.78 1.78 USD | $13.08 1.82 USD | $3.84B 534.23M USD | 429.00 | $0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.97 4.45 USD |
+0.06
|
$3.84B 533.93M USD | $4.6M 639.61K USD | $31.5 4.38 USD | $32.29 4.49 USD | $3.84B 533.93M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.67 1.62 USD |
-2.1
|
$3.81B 529.53M USD | $5.86M 815.27K USD | $11.67 1.62 USD | $12.05 1.68 USD | $3.81B 529.53M USD | 46.67 | $0.25 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.56 2.02 USD |
+1.53
|
$3.79B 527.16M USD | $10.96M 1.52M USD | $14.32 1.99 USD | $14.75 2.05 USD | $3.79B 527.16M USD | 0 | -$0.5 -0.06 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.37 1.3 USD |
-1.16
|
$3.75B 521.89M USD | $10.15M 1.41M USD | $9.37 1.3 USD | $9.53 1.33 USD | $3.75B 521.89M USD | 55.11 | $0.17 0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.75 1.91 USD |
-0.87
|
$3.74B 519.84M USD | $5.54M 770.2K USD | $13.71 1.91 USD | $13.94 1.94 USD | $3.74B 519.84M USD | 80.88 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.28 3.1 USD |
-0.54
|
$3.66B 509.11M USD | $5.56M 773K USD | $22.15 3.08 USD | $22.8 3.17 USD | $3.66B 509.11M USD | 278.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.9 4.16 USD |
-0.17
|
$3.59B 498.89M USD | $2.08M 289.45K USD | $29.75 4.14 USD | $30.48 4.24 USD | $3.59B 498.89M USD | 41.52 | $0.72 0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.65 2.32 USD |
+2.97
|
$3.56B 495.58M USD | $19.58M 2.72M USD | $16.01 2.23 USD | $17.09 2.38 USD | $3.56B 495.58M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.64 2.31 USD |
-1.83
|
$3.53B 491.5M USD | $2.63M 366.24K USD | $16.6 2.31 USD | $17 2.36 USD | $3.53B 491.5M USD | 29.19 | $0.57 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.31 1.29 USD |
-0.85
|
$3.49B 484.66M USD | $8.18M 1.14M USD | $9.29 1.29 USD | $9.47 1.32 USD | $3.49B 484.66M USD | 0 | -$0.42 -0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.77 1.78 USD |
+0.79
|
$3.43B 477.56M USD | $7.24M 1.01M USD | $12.63 1.76 USD | $12.87 1.79 USD | $3.43B 477.56M USD | 38.69 | $0.33 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
0
|
$3.43B 477.3M USD | $13.16M 1.83M USD | $3.4 0.47 USD | $3.45 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.28 2.26 USD |
+0.56
|
$3.41B 474.83M USD | $7.05M 980.44K USD | $16.05 2.23 USD | $16.36 2.27 USD | $3.41B 474.83M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.63 0.5 USD |
0
|
$3.4B 472.57M USD | $43.21M 6.01M USD | $3.59 0.5 USD | $3.69 0.51 USD | $3.4B 472.57M USD | 0 | -$0.04 -0.005 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.03 0.7 USD |
+2.24
|
$3.39B 471.13M USD | $73.85M 10.27M USD | $4.77 0.66 USD | $5.17 0.72 USD | $3.39B 471.13M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.92 1.1 USD |
-0.25
|
$3.37B 468.5M USD | $14.3M 1.99M USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.37B 468.5M USD | 113.14 | $0.07 0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.79 0.94 USD |
-0.29
|
$3.32B 461.76M USD | $9.71M 1.35M USD | $6.78 0.94 USD | $6.88 0.96 USD | $3.32B 461.76M USD | 39.94 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.27 1.29 USD |
-0.64
|
$3.31B 459.67M USD | $6.22M 864.43K USD | $9.23 1.28 USD | $9.39 1.31 USD | $3.31B 459.67M USD | 57.93 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.61 1.75 USD |
-0.55
|
$3.3B 459.51M USD | $5.79M 805.01K USD | $12.57 1.75 USD | $12.82 1.78 USD | $3.3B 459.51M USD | 29.32 | $0.43 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.97 1.8 USD |
-0.92
|
$3.21B 446.89M USD | $12.29M 1.71M USD | $12.86 1.79 USD | $13.23 1.84 USD | $3.21B 446.89M USD | 0 | -$0.23 -0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.92 4.58 USD |
-0.39
|
$3.2B 445.08M USD | $4.02M 558.58K USD | $32.54 4.52 USD | $33.29 4.63 USD | $3.2B 445.08M USD | 253.23 | $0.13 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.93 5.69 USD |
-0.9
|
$3.16B 439.91M USD | $4.49M 624.97K USD | $40.91 5.69 USD | $42.45 5.9 USD | $3.16B 439.91M USD | 116.94 | $0.35 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.65 0.79 USD |
+4.24
|
$3.15B 438.3M USD | $55.67M 7.74M USD | $5.43 0.76 USD | $5.85 0.81 USD | $3.15B 438.3M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.61 1.75 USD |
-2.02
|
$3.15B 437.82M USD | $20.3M 2.82M USD | $12.47 1.73 USD | $12.84 1.79 USD | $3.15B 437.82M USD | 0 | -$0.73 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||