Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥4.74B 699.56M USD | CN¥41.48M 6.12M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥4.74B 699.56M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥65.48 9.66 USD |
-5.93
|
CN¥4.72B 696.01M USD | CN¥1.18M 174.57K USD | CN¥65.28 9.63 USD | CN¥69.27 10.22 USD | CN¥4.72B 696.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥4.72B 695.87M USD | CN¥17.80M 2.63M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥4.72B 695.87M USD | 60.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥4.69B 692.31M USD | CN¥3.87M 571.46K USD | CN¥11.70 1.73 USD | CN¥12.43 1.83 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.43 3.9 USD |
-1.12
|
CN¥4.68B 690.06M USD | CN¥6.59M 972.99K USD | CN¥25.86 3.82 USD | CN¥27.10 4 USD | CN¥4.68B 690.06M USD | 26.16 | CN¥1.01 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.11 1.49 USD |
-3.62
|
CN¥4.66B 687.88M USD | CN¥6.80M 1M USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.66B 687.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.63 1.86 USD |
-2.62
|
CN¥4.66B 687.83M USD | CN¥4.99M 736.64K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.66B 687.83M USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.21 1.06 USD |
-2.96
|
CN¥4.64B 684.5M USD | CN¥5.49M 809.71K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.64B 684.5M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.56 3.18 USD |
-4.05
|
CN¥4.60B 678M USD | CN¥3.20M 472.76K USD | CN¥21.40 3.16 USD | CN¥22.71 3.35 USD | CN¥4.60B 678M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.91 1.46 USD |
-3.41
|
CN¥4.58B 676.42M USD | CN¥4.97M 732.81K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥4.58B 676.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥4.58B 675.69M USD | CN¥9.94M 1.47M USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥4.58B 675.69M USD | 172.00 | CN¥0.06 0.008 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.20 5.64 USD |
-5.8
|
CN¥4.57B 673.96M USD | CN¥2.25M 331.42K USD | CN¥38.00 5.61 USD | CN¥40.65 6 USD | CN¥4.57B 673.96M USD | 166.08 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.50 2.29 USD |
-2.76
|
CN¥4.56B 672.67M USD | CN¥10.90M 1.61M USD | CN¥15.40 2.27 USD | CN¥16.15 2.38 USD | CN¥4.56B 672.67M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥4.55B 671.45M USD | CN¥27.35M 4.04M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.55B 671.45M USD | 63.50 | CN¥0.10 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥15.56 2.3 USD |
-4.07
|
CN¥4.54B 669.61M USD | CN¥19.42M 2.86M USD | CN¥15.37 2.27 USD | CN¥16.32 2.41 USD | CN¥4.54B 669.61M USD | 155.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.04 3.4 USD |
-3.19
|
CN¥4.54B 669.56M USD | CN¥5.78M 852.41K USD | CN¥22.91 3.38 USD | CN¥24.14 3.56 USD | CN¥4.54B 669.56M USD | 100.17 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥4.51B 665.01M USD | CN¥3.46M 510.15K USD | CN¥11.46 1.69 USD | CN¥11.87 1.75 USD | CN¥4.51B 665.01M USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.74 1.58 USD |
-2.89
|
CN¥4.51B 664.78M USD | CN¥41.57M 6.13M USD | CN¥10.54 1.56 USD | CN¥11.49 1.7 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.34 2.85 USD |
+4.15
|
CN¥4.50B 663.85M USD | CN¥6.29M 927.74K USD | CN¥18.34 2.71 USD | CN¥19.48 2.87 USD | CN¥4.50B 663.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.00 0.89 USD |
-3.38
|
CN¥4.47B 658.8M USD | CN¥8.85M 1.31M USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.47 2.28 USD |
-3.31
|
CN¥4.43B 653.27M USD | CN¥3.23M 475.89K USD | CN¥15.40 2.27 USD | CN¥16.04 2.37 USD | CN¥4.43B 653.27M USD | 40.71 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥4.41B 650.32M USD | CN¥29.15M 4.3M USD | CN¥5.42 0.8 USD | CN¥5.96 0.88 USD | CN¥4.41B 650.32M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.02 2.95 USD |
-3.47
|
CN¥4.40B 648.49M USD | CN¥4.74M 699.96K USD | CN¥19.88 2.93 USD | CN¥21.10 3.11 USD | CN¥4.40B 648.49M USD | 32.29 | CN¥0.62 0.09 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥4.38B 645.87M USD | CN¥17.27M 2.55M USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥4.38B 645.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.93 1.61 USD |
-3.19
|
CN¥4.33B 638.29M USD | CN¥8.42M 1.24M USD | CN¥10.76 1.59 USD | CN¥11.53 1.7 USD | CN¥4.33B 638.29M USD | 45.54 | CN¥0.24 0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.99 1.03 USD |
-3.32
|
CN¥4.32B 637.87M USD | CN¥16.75M 2.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.32B 637.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.89 2.2 USD |
-3
|
CN¥4.31B 636.07M USD | CN¥5.73M 845.08K USD | CN¥14.80 2.18 USD | CN¥15.50 2.29 USD | CN¥4.31B 636.07M USD | 67.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.50 2.58 USD |
-7.65
|
CN¥4.31B 635.21M USD | CN¥11.25M 1.66M USD | CN¥17.47 2.58 USD | CN¥18.81 2.78 USD | CN¥4.31B 635.21M USD | 46.05 | CN¥0.38 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.72 2.02 USD |
-3.45
|
CN¥4.28B 632.22M USD | CN¥4.54M 669.67K USD | CN¥13.62 2.01 USD | CN¥14.35 2.12 USD | CN¥4.28B 632.22M USD | 152.44 | CN¥0.09 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.07 0.31 USD |
-6.76
|
CN¥4.28B 631.19M USD | CN¥49.80M 7.35M USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥4.28B 631.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.70 1.28 USD |
-3.12
|
CN¥4.28B 631.02M USD | CN¥3.80M 560.82K USD | CN¥8.62 1.27 USD | CN¥9.08 1.34 USD | CN¥4.28B 631.02M USD | 26.36 | CN¥0.33 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.25 2.25 USD |
-3.85
|
CN¥4.28B 631M USD | CN¥2.70M 398.66K USD | CN¥15.19 2.24 USD | CN¥15.94 2.35 USD | CN¥4.28B 631M USD | 47.65 | CN¥0.32 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.20 1.5 USD |
-5.03
|
CN¥4.26B 627.9M USD | CN¥10.39M 1.53M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.26B 627.9M USD | 16.99 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.02 2.95 USD |
-6.54
|
CN¥4.25B 627.5M USD | CN¥4.17M 615.02K USD | CN¥19.88 2.93 USD | CN¥21.54 3.18 USD | CN¥4.25B 627.5M USD | 36.39 | CN¥0.55 0.08 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥4.25B 627.42M USD | CN¥12.57M 1.85M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥4.25B 627.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥4.24B 625.77M USD | CN¥33.04M 4.87M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.24B 625.77M USD | 324.00 | CN¥0.02 0.002 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.12 1.49 USD |
-3.71
|
CN¥4.23B 624.21M USD | CN¥6.95M 1.03M USD | CN¥10.10 1.49 USD | CN¥10.82 1.6 USD | CN¥4.23B 624.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.38 1.68 USD |
-2.74
|
CN¥4.23B 624.06M USD | CN¥2.60M 382.96K USD | CN¥11.37 1.68 USD | CN¥11.78 1.74 USD | CN¥4.23B 624.06M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥21.93 3.24 USD |
+5.94
|
CN¥4.20B 619.54M USD | CN¥5.31M 782.99K USD | CN¥20.32 3 USD | CN¥21.93 3.24 USD | CN¥4.20B 619.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥31.63 4.67 USD |
-2.53
|
CN¥4.14B 611.19M USD | CN¥14.93M 2.2M USD | CN¥29.67 4.38 USD | CN¥32.44 4.79 USD | CN¥4.14B 611.19M USD | 186.05 | CN¥0.17 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.55 1.41 USD |
-5.91
|
CN¥4.11B 605.96M USD | CN¥10.78M 1.59M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥4.11B 605.96M USD | 50.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.75 2.32 USD |
-4.08
|
CN¥4.10B 605.66M USD | CN¥10.86M 1.6M USD | CN¥15.42 2.28 USD | CN¥16.55 2.44 USD | CN¥4.10B 605.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.36 0.94 USD |
-2.6
|
CN¥4.04B 596.48M USD | CN¥6.37M 940.26K USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥4.04B 596.48M USD | 18.70 | CN¥0.34 0.05 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥4.03B 594.47M USD | CN¥9.19M 1.36M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥4.03B 594.47M USD | 203.00 | CN¥0.03 0.004 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.62 3.19 USD |
-1.55
|
CN¥4.03B 594.24M USD | CN¥4.27M 630.49K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥4.03B 594.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.42 4.19 USD |
-3.89
|
CN¥3.93B 580.51M USD | CN¥2.23M 329.7K USD | CN¥28.27 4.17 USD | CN¥30.09 4.44 USD | CN¥3.93B 580.51M USD | 105.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.49 0.96 USD |
-5.39
|
CN¥3.92B 578.85M USD | CN¥24.43M 3.6M USD | CN¥6.48 0.96 USD | CN¥7.02 1.04 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥3.91B 576.18M USD | CN¥8.16M 1.2M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.91B 576.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.90B 575.56M USD | CN¥8.51M 1.26M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.90B 575.56M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.27 0.78 USD |
-3.48
|
CN¥3.90B 575.22M USD | CN¥14.35M 2.12M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥3.90B 575.22M USD | 0 | CN¥0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.45 2.13 USD |
-2.23
|
CN¥3.89B 573.63M USD | CN¥6.30M 929.74K USD | CN¥14.30 2.11 USD | CN¥14.98 2.21 USD | CN¥3.89B 573.63M USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.92 2.94 USD |
+1.48
|
CN¥3.89B 573.54M USD | CN¥5.58M 823.72K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.89B 573.54M USD | 51.07 | CN¥0.39 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.03 1.33 USD |
-3.94
|
CN¥3.88B 572.91M USD | CN¥3.21M 473.03K USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥3.88B 572.91M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.68 4.82 USD |
-4.56
|
CN¥3.82B 564.15M USD | CN¥10.50M 1.55M USD | CN¥32.61 4.81 USD | CN¥35.30 5.21 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥3.82B 563.38M USD | CN¥6.41M 945.25K USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.82B 563.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.27 3.43 USD |
-20.01
|
CN¥3.72B 549.42M USD | CN¥15.08M 2.22M USD | CN¥23.27 3.43 USD | CN¥29.40 4.34 USD | CN¥3.72B 549.42M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥3.71B 547.63M USD | CN¥25.36M 3.74M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.17 1.35 USD |
-2.24
|
CN¥3.67B 541.98M USD | CN¥10.20M 1.5M USD | CN¥9.03 1.33 USD | CN¥9.59 1.41 USD | CN¥3.67B 541.98M USD | 50.94 | CN¥0.18 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.53 2.73 USD |
-2.93
|
CN¥3.66B 540.25M USD | CN¥4.75M 700.64K USD | CN¥18.45 2.72 USD | CN¥19.15 2.83 USD | CN¥3.66B 540.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥3.63B 535.72M USD | CN¥11.79M 1.74M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.63B 535.72M USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.76 2.18 USD |
-2.06
|
CN¥3.61B 532.37M USD | CN¥3.66M 540.24K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥3.61B 532.37M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.65 2.46 USD |
-3.59
|
CN¥3.54B 521.99M USD | CN¥8.95M 1.32M USD | CN¥16.51 2.44 USD | CN¥17.55 2.59 USD | CN¥3.54B 521.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥3.53B 520.8M USD | CN¥7.48M 1.1M USD | CN¥7.38 1.09 USD | CN¥7.79 1.15 USD | CN¥3.53B 520.8M USD | 61.75 | CN¥0.12 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥3.53B 520.34M USD | CN¥19.05M 2.81M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥3.53B 520.34M USD | 200.00 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.15 3.86 USD |
-3.65
|
CN¥3.50B 517.02M USD | CN¥2.24M 330.58K USD | CN¥25.83 3.81 USD | CN¥27.35 4.04 USD | CN¥3.50B 517.02M USD | 72.63 | CN¥0.36 0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥3.49B 515.66M USD | CN¥10.70M 1.58M USD | CN¥5.82 0.86 USD | CN¥6.04 0.89 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥28.88 4.26 USD |
-7.5
|
CN¥3.47B 511.83M USD | CN¥4.37M 644.9K USD | CN¥28.84 4.26 USD | CN¥31.99 4.72 USD | CN¥3.47B 511.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.70 0.4 USD |
-5.92
|
CN¥3.45B 508.64M USD | CN¥122.03M 18M USD | CN¥2.60 0.38 USD | CN¥2.97 0.44 USD | CN¥3.45B 508.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥3.43B 506.76M USD | CN¥11.43M 1.69M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.52 2.44 USD |
-4.29
|
CN¥3.43B 506.53M USD | CN¥5.26M 776.14K USD | CN¥16.42 2.42 USD | CN¥17.45 2.57 USD | CN¥3.43B 506.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.49 1.7 USD |
-3.12
|
CN¥3.43B 506.11M USD | CN¥5.91M 872.42K USD | CN¥11.40 1.68 USD | CN¥11.96 1.76 USD | CN¥3.43B 506.11M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.57 0.82 USD |
-3.47
|
CN¥3.42B 504.91M USD | CN¥13.26M 1.96M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥3.42B 504.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.09 0.46 USD |
-5.5
|
CN¥3.41B 502.61M USD | CN¥36.93M 5.45M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥3.41B 502.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.45 2.72 USD |
-3.3
|
CN¥3.41B 502.57M USD | CN¥3.14M 463.7K USD | CN¥18.43 2.72 USD | CN¥19.26 2.84 USD | CN¥3.41B 502.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.30 1.08 USD |
-2.8
|
CN¥3.39B 500.63M USD | CN¥9.03M 1.33M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.39B 500.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.41 5.37 USD |
-3.93
|
CN¥3.39B 500.17M USD | CN¥2.69M 396.62K USD | CN¥36.23 5.35 USD | CN¥38.44 5.67 USD | CN¥3.39B 500.17M USD | 455.12 | CN¥0.08 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥3.37B 497.12M USD | CN¥7.53M 1.11M USD | CN¥7.39 1.09 USD | CN¥7.71 1.14 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.57 1.12 USD |
-2.95
|
CN¥3.36B 496.27M USD | CN¥6.82M 1.01M USD | CN¥7.53 1.11 USD | CN¥7.83 1.16 USD | CN¥3.36B 496.27M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥20.28 2.99 USD |
-2.45
|
CN¥3.33B 491.75M USD | CN¥3.05M 449.86K USD | CN¥20.12 2.97 USD | CN¥20.94 3.09 USD | CN¥3.33B 491.75M USD | 202.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.47 1.4 USD |
-2.87
|
CN¥3.33B 491.71M USD | CN¥8.71M 1.28M USD | CN¥9.41 1.39 USD | CN¥9.90 1.46 USD | CN¥3.33B 491.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.93 3.38 USD |
-4.58
|
CN¥3.32B 489.59M USD | CN¥1.63M 239.81K USD | CN¥22.83 3.37 USD | CN¥24.88 3.67 USD | CN¥3.32B 489.59M USD | 81.89 | CN¥0.28 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.70 1.14 USD |
-3.51
|
CN¥3.32B 489.5M USD | CN¥15.02M 2.22M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥3.32B 489.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥3.28B 484.57M USD | CN¥4.87M 718.02K USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥3.28B 484.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.86 1.31 USD |
-2.96
|
CN¥3.25B 479.92M USD | CN¥23.48M 3.46M USD | CN¥8.80 1.3 USD | CN¥9.43 1.39 USD | CN¥3.25B 479.92M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-3.88
|
CN¥3.23B 476.28M USD | CN¥11.31M 1.67M USD | CN¥9.34 1.38 USD | CN¥9.81 1.45 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥12.65 1.87 USD |
-2.47
|
CN¥3.20B 471.69M USD | CN¥2.37M 349.33K USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥3.20B 471.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.96 2.95 USD |
-10.29
|
CN¥3.19B 471.21M USD | CN¥4.10M 604.54K USD | CN¥19.87 2.93 USD | CN¥22.36 3.3 USD | CN¥3.19B 471.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥3.15B 465.02M USD | CN¥8.88M 1.31M USD | CN¥12.85 1.9 USD | CN¥13.70 2.02 USD | CN¥3.15B 465.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.13 2.08 USD |
-3.09
|
CN¥3.15B 464.18M USD | CN¥3.89M 574.45K USD | CN¥14.02 2.07 USD | CN¥14.58 2.15 USD | CN¥3.15B 464.18M USD | 48.72 | CN¥0.29 0.04 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥8.38 1.24 USD |
-3.68
|
CN¥3.12B 459.98M USD | CN¥11.90M 1.76M USD | CN¥8.35 1.23 USD | CN¥8.87 1.31 USD | CN¥3.12B 459.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥3.10B 457.31M USD | CN¥15.60M 2.3M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.59 2.3 USD |
-3.23
|
CN¥3.09B 456.07M USD | CN¥3.62M 533.74K USD | CN¥15.51 2.29 USD | CN¥16.15 2.38 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.96 2.65 USD |
-3.23
|
CN¥3.07B 452.48M USD | CN¥2.05M 301.98K USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥3.07B 452.48M USD | 112.25 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.80 2.33 USD |
-3.36
|
CN¥3.06B 451.38M USD | CN¥3.86M 569.68K USD | CN¥15.75 2.32 USD | CN¥16.54 2.44 USD | CN¥3.06B 451.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-2.51
|
CN¥3.06B 451.34M USD | CN¥2.31M 341.46K USD | CN¥13.16 1.94 USD | CN¥13.58 2 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.83 2.34 USD |
-5.55
|
CN¥3.06B 450.93M USD | CN¥6.84M 1.01M USD | CN¥15.79 2.33 USD | CN¥16.86 2.49 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.05B 450.38M USD | CN¥15.75M 2.32M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.52 4.21 USD |
-4.62
|
CN¥3.04B 448.91M USD | CN¥5.71M 842.18K USD | CN¥28.10 4.15 USD | CN¥30.46 4.49 USD | CN¥3.04B 448.91M USD | 135.80 | CN¥0.21 0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.30 0.93 USD |
-4.11
|
CN¥3.01B 444.74M USD | CN¥14.36M 2.12M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥3.01B 444.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.63 1.57 USD |
-2.83
|
CN¥3.01B 444.12M USD | CN¥2.76M 407.55K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.01B 444.12M USD | 88.58 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||