Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,101.00 162.45 USD |
+0.19
|
CN¥1.23T 181.17B USD | CN¥11.08M 1.64M USD | CN¥1,089.00 160.68 USD | CN¥1,135.00 167.47 USD | CN¥1.23T 181.17B USD | 82.10 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥499.62 73.72 USD |
-1.43
|
CN¥696.60B 102.78B USD | CN¥16.41M 2.42M USD | CN¥499.00 73.63 USD | CN¥518.21 76.46 USD | CN¥696.60B 102.78B USD | 68.91 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥810.52 119.59 USD |
+0.86
|
CN¥588.19B 86.79B USD | CN¥4.45M 656.4K USD | CN¥778.69 114.89 USD | CN¥814.00 120.1 USD | CN¥588.19B 86.79B USD | 105.12 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.60 9.38 USD |
+1.14
|
CN¥465.49B 68.68B USD | CN¥38.63M 5.7M USD | CN¥62.00 9.15 USD | CN¥64.16 9.47 USD | CN¥465.49B 68.68B USD | 27.29 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥223.18 32.93 USD |
-0.57
|
CN¥408.78B 60.31B USD | CN¥23.02M 3.4M USD | CN¥219.10 32.33 USD | CN¥231.00 34.08 USD | CN¥408.78B 60.31B USD | 199.26 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.98 5.01 USD |
+0.44
|
CN¥311.42B 45.95B USD | CN¥52.22M 7.71M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥311.42B 45.95B USD | 20.84 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥284.87B 42.03B USD | CN¥1.33B 196.04M USD | CN¥7.52 1.11 USD | CN¥7.84 1.16 USD | CN¥284.87B 42.03B USD | 45.23 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥282.13 41.63 USD |
-3.63
|
CN¥277.27B 40.91B USD | CN¥10.32M 1.52M USD | CN¥282.10 41.62 USD | CN¥295.20 43.56 USD | CN¥277.27B 40.91B USD | 52.05 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥406.99 60.05 USD |
-7.54
|
CN¥277.23B 40.9B USD | CN¥7.68M 1.13M USD | CN¥405.00 59.76 USD | CN¥443.95 65.5 USD | CN¥277.23B 40.9B USD | 77.66 | CN¥5.24 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.81 7.64 USD |
+0.97
|
CN¥273.49B 40.35B USD | CN¥59.93M 8.84M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥273.49B 40.35B USD | 76.19 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.76 20.92 USD |
+0.02
|
CN¥271.68B 40.09B USD | CN¥22.19M 3.27M USD | CN¥136.00 20.07 USD | CN¥145.43 21.46 USD | CN¥271.68B 40.09B USD | 94.50 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.27 34.86 USD |
-0.31
|
CN¥257.73B 38.03B USD | CN¥12.85M 1.9M USD | CN¥235.01 34.68 USD | CN¥241.98 35.7 USD | CN¥257.73B 38.03B USD | 118.72 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.72 18.84 USD |
-0.86
|
CN¥245.78B 36.26B USD | CN¥21.64M 3.19M USD | CN¥126.73 18.7 USD | CN¥130.99 19.33 USD | CN¥245.78B 36.26B USD | 57.53 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥91.86 13.55 USD |
-3.6
|
CN¥212.89B 31.41B USD | CN¥11.04M 1.63M USD | CN¥91.66 13.52 USD | CN¥97.40 14.37 USD | CN¥212.89B 31.41B USD | 57.41 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥301.11 44.43 USD |
-0.95
|
CN¥191.03B 28.19B USD | CN¥7.31M 1.08M USD | CN¥295.66 43.62 USD | CN¥305.98 45.15 USD | CN¥191.03B 28.19B USD | 122.40 | CN¥2.46 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥213.88 31.56 USD |
+2.32
|
CN¥177.00B 26.12B USD | CN¥15.34M 2.26M USD | CN¥208.00 30.69 USD | CN¥217.56 32.1 USD | CN¥177.00B 26.12B USD | 162.03 | CN¥1.32 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.05 5.32 USD |
-0.63
|
CN¥172.45B 25.44B USD | CN¥34.75M 5.13M USD | CN¥35.61 5.25 USD | CN¥36.36 5.36 USD | CN¥172.45B 25.44B USD | 39.18 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.93 0.63 USD |
+1.44
|
HK$182.63B 23.35B USD | HK$2.75M 351.34K USD | HK$4.80 0.61 USD | HK$4.96 0.63 USD | HK$182.63B 23.35B USD | 24.64 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥280.47 41.38 USD |
-4.39
|
CN¥137.25B 20.25B USD | CN¥5.81M 857.14K USD | CN¥280.20 41.34 USD | CN¥296.83 43.8 USD | CN¥137.25B 20.25B USD | 68.74 | CN¥4.08 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.34 2.39 USD |
+0.68
|
CN¥131.63B 19.42B USD | CN¥146.62M 20.79M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥131.63B 19.42B USD | 55.89 | CN¥0.29 0.04 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.86 11.64 USD |
-2.29
|
CN¥129.41B 19.09B USD | CN¥10.44M 1.54M USD | CN¥78.86 11.64 USD | CN¥81.50 12.03 USD | CN¥129.41B 19.09B USD | 25.35 | CN¥3.11 0.46 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥252.78 37.3 USD |
-4.61
|
CN¥118.69B 17.51B USD | CN¥11.59M 1.71M USD | CN¥251.01 37.04 USD | CN¥259.50 38.29 USD | CN¥118.69B 17.51B USD | 63.99 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.06 34.98 USD |
-6.3
|
CN¥114.66B 16.92B USD | CN¥17.71M 2.61M USD | CN¥235.88 34.8 USD | CN¥247.70 36.55 USD | CN¥114.66B 16.92B USD | 183.76 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥110.45B 16.3B USD | CN¥660.69M 97.48M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥110.45B 16.3B USD | 22.12 | CN¥0.24 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.44 10.54 USD |
+2.48
|
CN¥104.91B 15.48B USD | CN¥56.72M 8.37M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.91B 15.48B USD | 41.05 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.00 10.03 USD |
+2.75
|
CN¥103.20B 15.23B USD | CN¥49.21M 7.26M USD | CN¥64.00 9.44 USD | CN¥68.50 10.11 USD | CN¥103.20B 15.23B USD | 71.57 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.50 5.98 USD |
-0.37
|
CN¥97.28B 14.35B USD | CN¥8.86M 1.31M USD | CN¥40.24 5.94 USD | CN¥41.00 6.05 USD | CN¥97.28B 14.35B USD | 109.45 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥94.15 13.89 USD |
+0.51
|
CN¥91.10B 13.44B USD | CN¥20.28M 2.99M USD | CN¥92.20 13.6 USD | CN¥96.60 14.25 USD | CN¥91.10B 13.44B USD | 122.27 | CN¥0.77 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.81 4.69 USD |
-4.5
|
CN¥90.98B 13.42B USD | CN¥142.41M 21.01M USD | CN¥31.61 4.66 USD | CN¥32.66 4.82 USD | CN¥90.98B 13.42B USD | 42.98 | CN¥0.74 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.15 6.37 USD |
-1.46
|
CN¥90.63B 13.37B USD | CN¥18.75M 2.77M USD | CN¥43.01 6.35 USD | CN¥44.33 6.54 USD | CN¥90.63B 13.37B USD | 47.41 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.11 28.05 USD |
+1.96
|
CN¥90.48B 13.35B USD | CN¥14.71M 2.17M USD | CN¥181.00 26.71 USD | CN¥192.00 28.33 USD | CN¥90.48B 13.35B USD | 90.09 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.80 48.22 USD |
-0.02
|
CN¥90.19B 13.31B USD | CN¥6.24M 921.1K USD | CN¥316.24 46.66 USD | CN¥336.00 49.58 USD | CN¥90.19B 13.31B USD | 156.36 | CN¥2.09 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.15 19.2 USD |
-4.28
|
CN¥88.06B 12.99B USD | CN¥7.10M 1.05M USD | CN¥130.15 19.2 USD | CN¥136.01 20.07 USD | CN¥88.06B 12.99B USD | 132.80 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.65 7.92 USD |
+0.66
|
CN¥84.46B 12.46B USD | CN¥70.77M 10.44M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥84.46B 12.46B USD | 70.59 | CN¥0.76 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥90.54 13.36 USD |
-6.09
|
CN¥77.01B 11.36B USD | CN¥23.88M 3.52M USD | CN¥90.30 13.32 USD | CN¥95.97 14.16 USD | CN¥77.01B 11.36B USD | 111.77 | CN¥0.81 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.47 3.17 USD |
0
|
CN¥76.23B 11.25B USD | CN¥18.19M 2.68M USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥76.23B 11.25B USD | 18.83 | CN¥1.14 0.17 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥268.87 39.67 USD |
+0.86
|
CN¥75.22B 11.1B USD | CN¥2.88M 424.38K USD | CN¥257.80 38.04 USD | CN¥273.44 40.35 USD | CN¥75.22B 11.1B USD | 927.13 | CN¥0.29 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥43.46 6.41 USD |
-4.04
|
CN¥73.87B 10.9B USD | CN¥37.59M 5.55M USD | CN¥43.45 6.41 USD | CN¥45.62 6.73 USD | CN¥73.87B 10.9B USD | 543.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥258.42 38.13 USD |
+0.85
|
CN¥72.07B 10.63B USD | CN¥3.12M 460.11K USD | CN¥253.13 37.35 USD | CN¥269.47 39.76 USD | CN¥72.07B 10.63B USD | 106.34 | CN¥2.43 0.36 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.75 19.44 USD |
+0.24
|
CN¥71.59B 10.56B USD | CN¥6.27M 925.26K USD | CN¥127.30 18.78 USD | CN¥132.64 19.57 USD | CN¥71.59B 10.56B USD | 51.87 | CN¥2.54 0.37 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥286.89 42.33 USD |
-3.31
|
CN¥71.49B 10.55B USD | CN¥3.46M 510.18K USD | CN¥286.63 42.29 USD | CN¥300.69 44.37 USD | CN¥71.49B 10.55B USD | 345.65 | CN¥0.83 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.97 14.46 USD |
+1.22
|
CN¥71.32B 10.52B USD | CN¥30.34M 4.48M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥71.32B 10.52B USD | 148.43 | CN¥0.66 0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.40 12.31 USD |
+0.24
|
CN¥70.86B 10.46B USD | CN¥15.80M 2.33M USD | CN¥82.08 12.11 USD | CN¥84.79 12.51 USD | CN¥70.86B 10.46B USD | 42.55 | CN¥1.96 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.13 8.87 USD |
+2.79
|
CN¥69.57B 10.27B USD | CN¥38.44M 5.67M USD | CN¥56.01 8.26 USD | CN¥61.00 9 USD | CN¥69.57B 10.27B USD | 222.70 | CN¥0.27 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.82 3.07 USD |
+4.41
|
CN¥69.19B 10.21B USD | CN¥204.60M 30.19M USD | CN¥19.46 2.87 USD | CN¥20.99 3.1 USD | CN¥69.19B 10.21B USD | 83.28 | CN¥0.25 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.27 22.02 USD |
-1.33
|
CN¥67.33B 9.93B USD | CN¥2.13M 314.87K USD | CN¥148.00 21.84 USD | CN¥153.33 22.62 USD | CN¥67.33B 9.93B USD | 105.86 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥220.77 32.57 USD |
-1.4
|
CN¥63.21B 9.33B USD | CN¥3.89M 573.27K USD | CN¥220.30 32.5 USD | CN¥230.00 33.94 USD | CN¥63.21B 9.33B USD | 33.39 | CN¥6.61 0.98 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.04 7.09 USD |
-0.33
|
CN¥62.91B 9.28B USD | CN¥8.83M 1.3M USD | CN¥47.28 6.98 USD | CN¥48.99 7.23 USD | CN¥62.91B 9.28B USD | 150.12 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.91 15.77 USD |
-0.11
|
CN¥62.32B 9.19B USD | CN¥1.41M 207.74K USD | CN¥105.24 15.53 USD | CN¥107.99 15.93 USD | CN¥62.32B 9.19B USD | 22.94 | CN¥4.66 0.69 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.04 2.81 USD |
+1.17
|
CN¥61.42B 9.06B USD | CN¥153.15M 22.6M USD | CN¥18.56 2.74 USD | CN¥19.29 2.85 USD | CN¥61.42B 9.06B USD | 1904.00 | CN¥0.01 0.001 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥250.09 36.9 USD |
-3.32
|
CN¥54.30B 8.01B USD | CN¥1.93M 284.37K USD | CN¥249.94 36.88 USD | CN¥257.57 38 USD | CN¥54.30B 8.01B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.47 1.84 USD |
+1.22
|
CN¥53.26B 7.86B USD | CN¥20.78M 3.07M USD | CN¥12.15 1.79 USD | CN¥12.68 1.87 USD | CN¥53.26B 7.86B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.25 13.61 USD |
-3.73
|
CN¥53.04B 7.83B USD | CN¥5.95M 877.76K USD | CN¥92.25 13.61 USD | CN¥95.02 14.02 USD | CN¥53.04B 7.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥83.26 12.28 USD |
-2.05
|
CN¥50.77B 7.49B USD | CN¥5.18M 763.62K USD | CN¥83.11 12.26 USD | CN¥85.18 12.57 USD | CN¥50.77B 7.49B USD | 260.18 | CN¥0.32 0.05 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.95 4.57 USD |
+0.55
|
CN¥50.35B 7.43B USD | CN¥32.43M 4.79M USD | CN¥30.06 4.44 USD | CN¥31.79 4.69 USD | CN¥50.35B 7.43B USD | 27.88 | CN¥1.11 0.16 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.86 1.6 USD |
+3.03
|
CN¥49.16B 7.25B USD | CN¥90.89M 13.41M USD | CN¥10.34 1.53 USD | CN¥11.20 1.65 USD | CN¥49.16B 7.25B USD | 41.76 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.16 8.88 USD |
-1.42
|
CN¥48.51B 7.16B USD | CN¥11.67M 1.72M USD | CN¥59.91 8.84 USD | CN¥62.34 9.2 USD | CN¥48.51B 7.16B USD | 48.91 | CN¥1.23 0.18 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥209.21 30.87 USD |
-3.84
|
CN¥47.52B 7.01B USD | CN¥6.24M 921.38K USD | CN¥209.16 30.86 USD | CN¥221.00 32.61 USD | CN¥47.52B 7.01B USD | 166.03 | CN¥1.26 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.00 5.02 USD |
-4.36
|
CN¥47.28B 6.98B USD | CN¥37.46M 5.53M USD | CN¥33.78 4.98 USD | CN¥35.88 5.29 USD | CN¥47.28B 6.98B USD | 39.08 | CN¥0.87 0.13 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥44.56B 6.57B USD | CN¥199.66M 29.46M USD | CN¥9.88 1.46 USD | CN¥11.02 1.63 USD | CN¥44.56B 6.57B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.16 5.04 USD |
+1.31
|
CN¥43.28B 6.39B USD | CN¥3.35M 493.59K USD | CN¥33.50 4.94 USD | CN¥34.46 5.08 USD | CN¥43.28B 6.39B USD | 16.03 | CN¥2.13 0.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.01 4.43 USD |
-2.37
|
CN¥40.85B 6.03B USD | CN¥32.04M 4.73M USD | CN¥29.90 4.41 USD | CN¥31.60 4.66 USD | CN¥40.85B 6.03B USD | 75.02 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥89.45 13.2 USD |
-2.85
|
CN¥40.61B 5.99B USD | CN¥19.71M 2.91M USD | CN¥87.20 12.87 USD | CN¥93.87 13.85 USD | CN¥40.61B 5.99B USD | 218.17 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥91.00 13.43 USD |
-2.83
|
CN¥39.62B 5.85B USD | CN¥7.64M 1.13M USD | CN¥91.00 13.43 USD | CN¥96.40 14.22 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥90.68 13.38 USD |
+0.58
|
CN¥39.13B 5.77B USD | CN¥2.77M 408.24K USD | CN¥89.23 13.17 USD | CN¥92.39 13.63 USD | CN¥39.13B 5.77B USD | 67.67 | CN¥1.34 0.2 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.28 5.8 USD |
+5.82
|
CN¥39.03B 5.76B USD | CN¥38.39M 5.66M USD | CN¥36.51 5.39 USD | CN¥39.75 5.86 USD | CN¥39.03B 5.76B USD | 103.36 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.33 4.33 USD |
-2.56
|
CN¥36.95B 5.45B USD | CN¥27.96M 4.13M USD | CN¥29.29 4.32 USD | CN¥30.30 4.47 USD | CN¥36.95B 5.45B USD | 586.60 | CN¥0.05 0.007 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.00 11.36 USD |
-4.36
|
CN¥36.21B 5.34B USD | CN¥9.64M 1.42M USD | CN¥77.00 11.36 USD | CN¥80.31 11.85 USD | CN¥36.21B 5.34B USD | 122.22 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.78 12.95 USD |
-0.14
|
CN¥35.69B 5.27B USD | CN¥5.64M 831.69K USD | CN¥83.88 12.38 USD | CN¥90.58 13.36 USD | CN¥35.69B 5.27B USD | 82.03 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.19 0.91 USD |
-3.12
|
CN¥35.08B 5.18B USD | CN¥45.03M 6.64M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥35.08B 5.18B USD | 619.00 | CN¥0.01 0.001 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.89 16.36 USD |
+0.81
|
CN¥34.75B 5.13B USD | CN¥3.89M 573.61K USD | CN¥107.33 15.84 USD | CN¥112.66 16.62 USD | CN¥34.75B 5.13B USD | 98.13 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.72 4.83 USD |
+1.24
|
CN¥34.22B 5.05B USD | CN¥31.35M 4.63M USD | CN¥32.49 4.79 USD | CN¥33.63 4.96 USD | CN¥34.22B 5.05B USD | 61.73 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.11 5.62 USD |
-0.29
|
CN¥31.71B 4.68B USD | CN¥11.32M 1.67M USD | CN¥37.46 5.53 USD | CN¥38.65 5.7 USD | CN¥31.71B 4.68B USD | 68.05 | CN¥0.56 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥31.60B 4.66B USD | CN¥20.52M 3.03M USD | CN¥8.99 1.33 USD | CN¥9.10 1.34 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥31.47B 4.64B USD | CN¥29.44M 4.34M USD | CN¥12.65 1.87 USD | CN¥13.13 1.94 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.67 8.8 USD |
+2.72
|
CN¥31.18B 4.6B USD | CN¥7.32M 1.08M USD | CN¥57.25 8.45 USD | CN¥59.84 8.83 USD | CN¥31.18B 4.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥162.60 23.99 USD |
-1.72
|
CN¥31.13B 4.59B USD | CN¥2.38M 350.6K USD | CN¥162.20 23.93 USD | CN¥173.55 25.61 USD | CN¥31.13B 4.59B USD | 739.09 | CN¥0.22 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.41 1.83 USD |
-2.2
|
CN¥30.97B 4.57B USD | CN¥24.42M 3.6M USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥30.97B 4.57B USD | 42.79 | CN¥0.29 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+10.01
|
CN¥30.12B 4.44B USD | CN¥4.65M 685.85K USD | CN¥36.53 5.39 USD | CN¥40.32 5.95 USD | CN¥30.12B 4.44B USD | 26.92 | CN¥1.60 0.24 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.10 5.47 USD |
-1.43
|
CN¥29.55B 4.36B USD | CN¥5.34M 787.41K USD | CN¥37.10 5.47 USD | CN¥37.86 5.59 USD | CN¥29.55B 4.36B USD | 206.11 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥71.51 10.55 USD |
-2.84
|
CN¥29.45B 4.35B USD | CN¥4.27M 630.67K USD | CN¥71.50 10.55 USD | CN¥73.66 10.87 USD | CN¥29.45B 4.35B USD | 66.83 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.26 5.79 USD |
-0.73
|
CN¥28.75B 4.24B USD | CN¥12.07M 1.78M USD | CN¥38.93 5.74 USD | CN¥40.84 6.03 USD | CN¥28.75B 4.24B USD | 20.23 | CN¥1.94 0.29 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.90 7.51 USD |
-1.7
|
CN¥28.21B 4.16B USD | CN¥9.70M 1.43M USD | CN¥50.88 7.51 USD | CN¥52.30 7.72 USD | CN¥28.21B 4.16B USD | 28.59 | CN¥1.78 0.26 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.72 4.09 USD |
-4.02
|
CN¥28.18B 4.16B USD | CN¥27.78M 4.1M USD | CN¥27.50 4.06 USD | CN¥28.25 4.17 USD | CN¥28.18B 4.16B USD | 50.39 | CN¥0.55 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.65 7.03 USD |
-3.68
|
CN¥27.94B 4.12B USD | CN¥15.30M 2.26M USD | CN¥47.64 7.03 USD | CN¥49.85 7.36 USD | CN¥27.94B 4.12B USD | 73.30 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.11 2.52 USD |
-3.33
|
CN¥27.35B 4.04B USD | CN¥42.86M 6.32M USD | CN¥17.02 2.51 USD | CN¥17.93 2.65 USD | CN¥27.35B 4.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.90 8.69 USD |
-0.42
|
CN¥27.20B 4.01B USD | CN¥3.66M 540.12K USD | CN¥58.51 8.63 USD | CN¥60.09 8.87 USD | CN¥27.20B 4.01B USD | 59.49 | CN¥0.99 0.15 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.75 2.47 USD |
-3.01
|
CN¥27.19B 4.01B USD | CN¥32.16M 4.74M USD | CN¥16.72 2.47 USD | CN¥17.45 2.57 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.10 1.2 USD |
+0.87
|
CN¥26.81B 3.96B USD | CN¥20.84M 3.07M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥26.81B 3.96B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.58 6.14 USD |
+0.87
|
CN¥26.11B 3.85B USD | CN¥14.89M 2.2M USD | CN¥41.03 6.05 USD | CN¥43.11 6.36 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.85 5.58 USD |
-3.17
|
CN¥26.00B 3.84B USD | CN¥21.29M 3.14M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥26.00B 3.84B USD | 49.15 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥58.30 8.6 USD |
-7.24
|
CN¥24.77B 3.65B USD | CN¥11.37M 1.68M USD | CN¥58.30 8.6 USD | CN¥62.50 9.22 USD | CN¥24.77B 3.65B USD | 106.00 | CN¥0.55 0.08 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.19 2.54 USD |
+4.37
|
CN¥24.44B 3.61B USD | CN¥25.07M 3.7M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.87 6.18 USD |
-2.74
|
CN¥23.51B 3.47B USD | CN¥7.47M 1.1M USD | CN¥41.87 6.18 USD | CN¥43.43 6.41 USD | CN¥23.51B 3.47B USD | 126.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥33.17 4.89 USD |
-1.57
|
CN¥23.44B 3.46B USD | CN¥17.99M 2.65M USD | CN¥32.71 4.83 USD | CN¥34.29 5.06 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.91 3.68 USD |
+0.04
|
CN¥23.13B 3.41B USD | CN¥14.97M 2.21M USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.98 3.69 USD |
-1.58
|
CN¥23.07B 3.4B USD | CN¥16.92M 2.5M USD | CN¥24.86 3.67 USD | CN¥25.81 3.81 USD | CN¥23.07B 3.4B USD | 34.69 | CN¥0.72 0.11 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥22.50B 3.32B USD | CN¥64.42M 9.5M USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥22.50B 3.32B USD | 128.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥98.78 14.57 USD |
-3.46
|
CN¥21.87B 3.23B USD | CN¥11.20M 1.65M USD | CN¥95.70 14.12 USD | CN¥102.97 15.19 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥21.86B 3.23B USD | CN¥10.32M 1.52M USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥21.86B 3.23B USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||