Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.71 4.27 USD |
-1.06
|
$286.54B 39.84B USD | $18.06M 2.51M USD | $30.5 4.24 USD | $31.06 4.32 USD | $286.54B 39.84B USD | 20.07 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $38.85 5.4 USD |
+1.7
|
$278.95B 38.79B USD | $124.87M 17.36M USD | $38.01 5.29 USD | $40.22 5.59 USD | $278.95B 38.79B USD | 23.98 | $1.62 0.23 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $319.66 44.45 USD |
+0.03
|
$169.74B 23.6B USD | $4.68M 650.38K USD | $314.43 43.72 USD | $323.9 45.04 USD | $169.74B 23.6B USD | 38.32 | $8.34 1.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+1.25
|
$150.97B 20.99B USD | $372.42M 51.78M USD | $3.96 0.55 USD | $4.06 0.56 USD | $150.97B 20.99B USD | 50.50 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
+0.39
|
$160.93B 20.58B USD | $355.95K 45.51K USD | $2.54 0.32 USD | $2.57 0.33 USD | $160.93B 20.58B USD | 28.44 | $0.09 0.01 USD | |
| ZTE Corporation 000063.SZ | $26.88 3.74 USD |
-1.97
|
$120.07B 16.7B USD | $51.39M 7.15M USD | $26.8 3.73 USD | $27.36 3.8 USD | $120.07B 16.7B USD | 13.64 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.14 6 USD |
-3.62
|
$99.73B 13.87B USD | $54.61M 7.59M USD | $43.04 5.98 USD | $44.67 6.21 USD | $99.73B 13.87B USD | 239.66 | $0.18 0.03 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $39.83 5.54 USD |
-1.58
|
$92.35B 12.84B USD | $42.13M 5.86M USD | $39.43 5.48 USD | $43.43 6.04 USD | $92.35B 12.84B USD | 27.28 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.94 2.49 USD |
+2.22
|
$89.4B 12.43B USD | $111.61M 15.52M USD | $17.34 2.41 USD | $18.58 2.58 USD | $89.4B 12.43B USD | 27.18 | $0.66 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-0.93
|
$79.81B 11.1B USD | $166.74M 23.18M USD | $4.24 0.59 USD | $4.34 0.6 USD | $79.81B 11.1B USD | 26.56 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.91 5.13 USD |
-1.39
|
$78.24B 10.88B USD | $6.19M 860.56K USD | $36.72 5.11 USD | $37.4 5.2 USD | $78.24B 10.88B USD | 25.63 | $1.44 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $105.04 14.61 USD |
-3.29
|
$74.45B 10.35B USD | $19.08M 2.65M USD | $104.1 14.47 USD | $107.98 15.01 USD | $74.45B 10.35B USD | 86.09 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.05 5.01 USD |
-2.04
|
$68.98B 9.59B USD | $27.57M 3.83M USD | $35.9 4.99 USD | $37.17 5.17 USD | $68.98B 9.59B USD | 37.55 | $0.96 0.13 USD | |
| Goertek Inc. 002241.SZ | $18.62 2.59 USD |
+0.87
|
$63.63B 8.85B USD | $106.37M 14.79M USD | $18.3 2.54 USD | $19.15 2.66 USD | $63.63B 8.85B USD | 46.55 | $0.4 0.06 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.86 3.04 USD |
-2.71
|
$62.52B 8.69B USD | $37.33M 5.19M USD | $21.86 3.04 USD | $22.48 3.13 USD | $62.52B 8.69B USD | 29.94 | $0.73 0.1 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $107.69 14.97 USD |
-2.89
|
$57.89B 8.05B USD | $3.38M 470.31K USD | $107.55 14.95 USD | $110.79 15.4 USD | $57.89B 8.05B USD | 41.90 | $2.57 0.36 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.73 3.99 USD |
-0.62
|
$55.06B 7.66B USD | $7.77M 1.08M USD | $28.65 3.98 USD | $29.47 4.1 USD | $55.06B 7.66B USD | 32.64 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $103.28 14.36 USD |
-3.04
|
$52.97B 7.37B USD | $4.89M 679.67K USD | $103.08 14.33 USD | $106.3 14.78 USD | $52.97B 7.37B USD | 33.64 | $3.07 0.43 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $35.93 5 USD |
-2.1
|
$52.89B 7.35B USD | $39.18M 5.45M USD | $35.93 5 USD | $36.63 5.09 USD | $52.89B 7.35B USD | 28.51 | $1.26 0.18 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.2 11.71 USD |
-5.57
|
$46.64B 6.48B USD | $22.37M 3.11M USD | $83.88 11.66 USD | $87.98 12.23 USD | $46.64B 6.48B USD | 50.72 | $1.66 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.09 5.02 USD |
-0.8
|
$45.61B 6.34B USD | $3.02M 419.4K USD | $35.82 4.98 USD | $36.54 5.08 USD | $45.61B 6.34B USD | 21.10 | $1.71 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.47 0.9 USD |
+6.77
|
$45.34B 6.3B USD | $522.07M 72.59M USD | $5.95 0.83 USD | $6.67 0.93 USD | $45.34B 6.3B USD | 23.96 | $0.27 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $51.67 7.18 USD |
-2.49
|
$43.9B 6.1B USD | $11.47M 1.59M USD | $51.67 7.18 USD | $52.98 7.37 USD | $43.9B 6.1B USD | 19.35 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $79.08 11 USD |
-2.67
|
$42.26B 5.88B USD | $6.87M 955.9K USD | $79.08 11 USD | $81.58 11.34 USD | $42.26B 5.88B USD | 35.14 | $2.25 0.31 USD | |
| SG Micro Corp 300661.SZ | $84.71 11.78 USD |
+0.43
|
$39.88B 5.54B USD | $4.45M 618.61K USD | $83.39 11.59 USD | $87.08 12.11 USD | $39.88B 5.54B USD | 132.35 | $0.64 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.45 1.59 USD |
-3.05
|
$37.9B 5.27B USD | $40.06M 5.57M USD | $11.42 1.59 USD | $11.79 1.64 USD | $37.9B 5.27B USD | 9.78 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.73 3.99 USD |
-3.53
|
$37.62B 5.23B USD | $12.35M 1.72M USD | $28.64 3.98 USD | $29.61 4.12 USD | $37.62B 5.23B USD | 7.91 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $26.51 3.69 USD |
+2.16
|
$37.55B 5.22B USD | $13.42M 1.87M USD | $25.88 3.6 USD | $27.21 3.78 USD | $37.55B 5.22B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $70.59 9.82 USD |
-1.19
|
$37.31B 5.19B USD | $1.95M 270.57K USD | $70.42 9.79 USD | $72.1 10.03 USD | $37.31B 5.19B USD | 23.06 | $3.06 0.43 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.67 1.21 USD |
-1.92
|
$35.05B 4.87B USD | $52.86M 7.35M USD | $8.66 1.2 USD | $8.93 1.24 USD | $35.05B 4.87B USD | 123.85 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $123.5 17.17 USD |
-0.8
|
$34.48B 4.79B USD | $1.12M 155.67K USD | $123.08 17.11 USD | $125.86 17.5 USD | $34.48B 4.79B USD | 36.11 | $3.42 0.48 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $20.02 2.78 USD |
+4.27
|
$34.23B 4.76B USD | $173.57M 24.13M USD | $19.05 2.65 USD | $21.05 2.93 USD | $34.23B 4.76B USD | 19.25 | $1.04 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.07 3.07 USD |
-2.17
|
$33.49B 4.66B USD | $78.08M 10.86M USD | $22.04 3.06 USD | $22.84 3.18 USD | $33.49B 4.66B USD | 129.82 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.47 8.69 USD |
+0.05
|
$29.73B 4.13B USD | $8.1M 1.13M USD | $61.6 8.57 USD | $63.83 8.88 USD | $29.73B 4.13B USD | 45.59 | $1.37 0.19 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.89 5.13 USD |
-1.84
|
$29.3B 4.07B USD | $34.07M 4.74M USD | $36.49 5.07 USD | $38.38 5.34 USD | $29.3B 4.07B USD | 48.53 | $0.76 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $62.97 8.76 USD |
-2.37
|
$28.88B 4.02B USD | $4.79M 666.17K USD | $62.86 8.74 USD | $64.36 8.95 USD | $28.88B 4.02B USD | 242.19 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.66 1.2 USD |
-1.48
|
$27.94B 3.88B USD | $22.81M 3.17M USD | $8.64 1.2 USD | $8.81 1.22 USD | $27.94B 3.88B USD | 0 | -$0.28 -0.03 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $45.38 6.31 USD |
+8.75
|
$26.81B 3.73B USD | $26.19M 3.64M USD | $41.06 5.71 USD | $48.87 6.8 USD | $26.81B 3.73B USD | 266.94 | $0.17 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.04 4.32 USD |
-2.85
|
$26.78B 3.72B USD | $32.23M 4.48M USD | $30.93 4.3 USD | $32.45 4.51 USD | $26.78B 3.72B USD | 35.27 | $0.88 0.12 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.18 7.67 USD |
+0.36
|
$26.57B 3.69B USD | $8.26M 1.15M USD | $54.38 7.56 USD | $57.58 8.01 USD | $26.57B 3.69B USD | 52.05 | $1.06 0.15 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.09 1.12 USD |
-0.98
|
$25.92B 3.6B USD | $48.63M 6.76M USD | $8.06 1.12 USD | $8.3 1.15 USD | $25.92B 3.6B USD | 67.41 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.3 1.43 USD |
-1.06
|
$25.56B 3.55B USD | $20.61M 2.87M USD | $10.26 1.43 USD | $10.47 1.46 USD | $25.56B 3.55B USD | 34.33 | $0.3 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.85 0.81 USD |
-2.5
|
$24.98B 3.47B USD | $15.72M 2.19M USD | $5.84 0.81 USD | $6.01 0.84 USD | $24.98B 3.47B USD | 0 | $0 0 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.5 1.04 USD |
-2.47
|
$24.8B 3.45B USD | $77.13M 10.72M USD | $7.49 1.04 USD | $7.78 1.08 USD | $24.8B 3.45B USD | 53.57 | $0.14 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.85 5.82 USD |
-2.15
|
$23.19B 3.22B USD | $4.05M 562.89K USD | $41.82 5.81 USD | $42.59 5.92 USD | $23.19B 3.22B USD | 10.73 | $3.9 0.54 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.44 2.29 USD |
-1.44
|
$22.86B 3.18B USD | $57.96M 8.06M USD | $16.39 2.28 USD | $17.11 2.38 USD | $22.86B 3.18B USD | 33.55 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $14.63 2.03 USD |
+0.27
|
$22.83B 3.17B USD | $85.26M 11.85M USD | $14.38 2 USD | $15.16 2.11 USD | $22.83B 3.17B USD | 34.02 | $0.43 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.89 3.74 USD |
-0.7
|
$21.68B 3.01B USD | $12.31M 1.71M USD | $26.75 3.72 USD | $27.63 3.84 USD | $21.68B 3.01B USD | 28.91 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $51.5 7.16 USD |
-2.09
|
$21.62B 3.01B USD | $2M 277.89K USD | $51.47 7.16 USD | $53.13 7.39 USD | $21.62B 3.01B USD | 171.66 | $0.3 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $17.6 2.45 USD |
-1.18
|
$21.44B 2.98B USD | $7.2M 1M USD | $17.41 2.42 USD | $17.84 2.48 USD | $21.44B 2.98B USD | 22.85 | $0.77 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $77.9 10.83 USD |
-1.3
|
$21.03B 2.92B USD | $2.35M 326.1K USD | $77.76 10.81 USD | $79.5 11.05 USD | $21.03B 2.92B USD | 15.89 | $4.9 0.68 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.61 0.64 USD |
-0.86
|
$20.87B 2.9B USD | $25.96M 3.61M USD | $4.59 0.64 USD | $4.72 0.66 USD | $20.87B 2.9B USD | 12.80 | $0.36 0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $38.39 5.34 USD |
-2.71
|
$20.85B 2.9B USD | $8.24M 1.15M USD | $38.25 5.32 USD | $39.52 5.49 USD | $20.85B 2.9B USD | 22.31 | $1.72 0.24 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $44.99 6.26 USD |
-3.23
|
$20.66B 2.87B USD | $13.94M 1.94M USD | $45 6.26 USD | $46.51 6.47 USD | $20.66B 2.87B USD | 52.92 | $0.85 0.12 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.2 6.28 USD |
-2.82
|
$20.65B 2.87B USD | $3.63M 504.47K USD | $45 6.26 USD | $46.68 6.49 USD | $20.65B 2.87B USD | 27.39 | $1.65 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $28.36 3.94 USD |
-0.53
|
$19.89B 2.77B USD | $2.98M 413.88K USD | $28.2 3.92 USD | $28.88 4.02 USD | $19.89B 2.77B USD | 15.58 | $1.82 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.1 1.68 USD |
-4.12
|
$19.68B 2.74B USD | $11.69M 1.63M USD | $12.1 1.68 USD | $12.51 1.74 USD | $19.68B 2.74B USD | 12.22 | $0.99 0.14 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $7.83 1.09 USD |
-3.21
|
$19.11B 2.66B USD | $55.25M 7.68M USD | $7.81 1.09 USD | $8.04 1.12 USD | $19.11B 2.66B USD | 28.99 | $0.27 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.91 0.82 USD |
-2.31
|
$18.41B 2.56B USD | $5.1M 709.29K USD | $5.88 0.82 USD | $6.12 0.85 USD | $18.41B 2.56B USD | 21.88 | $0.27 0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.12 0.99 USD |
-1.11
|
$17.5B 2.43B USD | $12.9M 1.79M USD | $7.1 0.99 USD | $7.34 1.02 USD | $17.5B 2.43B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.96 2.5 USD |
-0.33
|
$17.38B 2.42B USD | $22.16M 3.08M USD | $17.82 2.48 USD | $18.6 2.59 USD | $17.38B 2.42B USD | 32.65 | $0.55 0.08 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.61 3.84 USD |
-3.66
|
$17.31B 2.41B USD | $13.53M 1.88M USD | $27.55 3.83 USD | $28.51 3.96 USD | $17.31B 2.41B USD | 153.38 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $14.91 2.07 USD |
-1
|
$16.97B 2.36B USD | $11.97M 1.66M USD | $14.86 2.07 USD | $15.21 2.11 USD | $16.97B 2.36B USD | 42.60 | $0.35 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.93 1.38 USD |
-1.97
|
$16.78B 2.33B USD | $27.73M 3.86M USD | $9.93 1.38 USD | $10.21 1.42 USD | $16.78B 2.33B USD | 70.92 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.09 5.44 USD |
-1.29
|
$16.51B 2.3B USD | $4.94M 686.59K USD | $38.89 5.41 USD | $40.32 5.61 USD | $16.51B 2.3B USD | 35.21 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.56 2.86 USD |
-4.06
|
$16.37B 2.28B USD | $28.96M 4.03M USD | $20.53 2.85 USD | $21.27 2.96 USD | $16.37B 2.28B USD | 108.21 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $9.73 1.35 USD |
-3.18
|
$16.2B 2.25B USD | $25.23M 3.51M USD | $9.72 1.35 USD | $10.04 1.4 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.92 0.82 USD |
-1.33
|
$16.16B 2.25B USD | $13.47M 1.87M USD | $5.9 0.82 USD | $6.07 0.84 USD | $16.16B 2.25B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.59 8.01 USD |
-4.72
|
$16.02B 2.23B USD | $5.05M 702.15K USD | $57.33 7.97 USD | $60.19 8.37 USD | $16.02B 2.23B USD | 130.88 | $0.44 0.06 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.11 1.13 USD |
-2.64
|
$15.9B 2.21B USD | $41.78M 5.81M USD | $8.1 1.13 USD | $8.33 1.16 USD | $15.9B 2.21B USD | 15.90 | $0.51 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.02 4.04 USD |
-2.94
|
$15.83B 2.2B USD | $5.68M 789.88K USD | $28.96 4.03 USD | $29.93 4.16 USD | $15.83B 2.2B USD | 32.97 | $0.88 0.12 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $38.44 5.34 USD |
-2.14
|
$15.72B 2.19B USD | $4.13M 574.27K USD | $38.4 5.34 USD | $39.47 5.49 USD | $15.72B 2.19B USD | 480.50 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.56 1.61 USD |
+0.78
|
$15.63B 2.17B USD | $85.2M 11.85M USD | $11.35 1.58 USD | $12.08 1.68 USD | $15.63B 2.17B USD | 28.90 | $0.4 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.49 1.18 USD |
-1.74
|
$15.26B 2.12B USD | $11.26M 1.57M USD | $8.46 1.18 USD | $8.66 1.2 USD | $15.26B 2.12B USD | 40.42 | $0.21 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.75 0.66 USD |
-1.45
|
$15.23B 2.12B USD | $19.81M 2.75M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.23B 2.12B USD | 39.58 | $0.12 0.02 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $23.87 3.32 USD |
-1.61
|
$15.12B 2.1B USD | $58.68M 8.16M USD | $23.45 3.26 USD | $24.76 3.44 USD | $15.12B 2.1B USD | 125.63 | $0.19 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $19.67 2.73 USD |
-1.99
|
$15.1B 2.1B USD | $22.71M 3.16M USD | $19.66 2.73 USD | $20.47 2.85 USD | $15.1B 2.1B USD | 35.76 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $22.22 3.09 USD |
-2.8
|
$14.88B 2.07B USD | $17.91M 2.49M USD | $22.2 3.09 USD | $22.87 3.18 USD | $14.88B 2.07B USD | 12.62 | $1.76 0.24 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.24 0.87 USD |
-3.11
|
$14.84B 2.06B USD | $25.9M 3.6M USD | $6.24 0.87 USD | $6.43 0.89 USD | $14.84B 2.06B USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-1.62
|
$14.79B 2.06B USD | $17.46M 2.43M USD | $12.76 1.77 USD | $13.13 1.83 USD | $14.79B 2.06B USD | 79.87 | $0.16 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $14.2 1.97 USD |
-3.73
|
$14.66B 2.04B USD | $10.26M 1.43M USD | $14.15 1.97 USD | $14.75 2.05 USD | $14.66B 2.04B USD | 15.10 | $0.94 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
-3.26
|
$14.55B 2.02B USD | $40.68M 5.66M USD | $9.19 1.28 USD | $9.49 1.32 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.53 0.35 USD |
-0.78
|
$14.37B 2B USD | $48.93M 6.8M USD | $2.51 0.35 USD | $2.55 0.35 USD | $14.37B 2B USD | 50.60 | $0.05 0.006 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-1.84
|
$13.95B 1.94B USD | $23.62M 3.28M USD | $12.2 1.7 USD | $12.53 1.74 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.03 1.53 USD |
-2.73
|
$13.83B 1.92B USD | $23.06M 3.21M USD | $11.01 1.53 USD | $11.3 1.57 USD | $13.83B 1.92B USD | 1103.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.1 3.07 USD |
+1.33
|
$13.77B 1.92B USD | $12.34M 1.72M USD | $21.46 2.98 USD | $22.28 3.1 USD | $13.77B 1.92B USD | 37.45 | $0.59 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.65 7.6 USD |
-3.53
|
$13.4B 1.86B USD | $4.65M 646.58K USD | $54.55 7.58 USD | $57.2 7.95 USD | $13.4B 1.86B USD | 32.52 | $1.68 0.23 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.87 3.32 USD |
-2.93
|
$12.97B 1.8B USD | $4.1M 570.26K USD | $23.84 3.31 USD | $24.55 3.41 USD | $12.97B 1.8B USD | 132.61 | $0.18 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.34 1.44 USD |
-1.62
|
$12.89B 1.79B USD | $19.59M 2.72M USD | $10.31 1.43 USD | $10.58 1.47 USD | $12.89B 1.79B USD | 22.00 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.45 2.57 USD |
-3.3
|
$12.59B 1.75B USD | $5.66M 786.39K USD | $18.43 2.56 USD | $19.13 2.66 USD | $12.59B 1.75B USD | 461.25 | $0.04 0.005 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.08 2.37 USD |
-2.18
|
$12.55B 1.75B USD | $11.58M 1.61M USD | $17 2.36 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 47.44 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.03 6.54 USD |
-3.17
|
$12.48B 1.74B USD | $4.81M 668.55K USD | $47 6.54 USD | $48.69 6.77 USD | $12.48B 1.74B USD | 48.48 | $0.97 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.24 2.26 USD |
-2.23
|
$12.44B 1.73B USD | $13.77M 1.92M USD | $16.22 2.26 USD | $16.66 2.32 USD | $12.44B 1.73B USD | 20.30 | $0.8 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.19 2.39 USD |
-1.88
|
$12.43B 1.73B USD | $12.22M 1.7M USD | $17.06 2.37 USD | $17.64 2.45 USD | $12.43B 1.73B USD | 0 | -$3.01 -0.4 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+3.81
|
$11.63B 1.62B USD | $44.11M 6.13M USD | $12.43 1.73 USD | $13.48 1.87 USD | $11.63B 1.62B USD | 25.64 | $0.51 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.98 0.28 USD |
-1.98
|
$11.58B 1.61B USD | $37.98M 5.28M USD | $1.97 0.27 USD | $2.03 0.28 USD | $11.58B 1.61B USD | 66.00 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $7.75 1.08 USD |
-0.64
|
$11.5B 1.6B USD | $11.24M 1.56M USD | $7.74 1.08 USD | $7.9 1.1 USD | $11.5B 1.6B USD | 24.21 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.52 2.16 USD |
-2.63
|
$11.36B 1.58B USD | $11.56M 1.61M USD | $15.48 2.15 USD | $16.08 2.24 USD | $11.36B 1.58B USD | 155.19 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.57 0.64 USD |
-1.08
|
$11.22B 1.56B USD | $37.27M 5.18M USD | $4.56 0.63 USD | $4.71 0.65 USD | $11.22B 1.56B USD | 57.12 | $0.08 0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.58 7.17 USD |
-2.79
|
$11.2B 1.56B USD | $6.88M 956.22K USD | $51.53 7.16 USD | $53.56 7.45 USD | $11.2B 1.56B USD | 122.80 | $0.42 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||