Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥468.05 65.08 USD |
-4.48
|
CN¥520.06B 72.31B USD | CN¥32.51M 4.52M USD | CN¥464.00 64.52 USD | CN¥499.66 69.47 USD | CN¥520.06B 72.31B USD | 61.26 | CN¥7.64 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.49 7.85 USD |
-3.27
|
CN¥411.37B 57.2B USD | CN¥108.49M 15.08M USD | CN¥56.23 7.82 USD | CN¥59.15 8.22 USD | CN¥411.37B 57.2B USD | 26.03 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥326.00 45.33 USD |
-2.98
|
CN¥324.03B 45.05B USD | CN¥37.61M 5.23M USD | CN¥322.75 44.88 USD | CN¥346.97 48.24 USD | CN¥324.03B 45.05B USD | 43.12 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥415.50 57.77 USD |
-0.05
|
CN¥300.98B 41.85B USD | CN¥6.69M 930.24K USD | CN¥414.55 57.64 USD | CN¥424.47 59.02 USD | CN¥300.98B 41.85B USD | 47.59 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.72 4.41 USD |
-0.28
|
CN¥290.71B 40.42B USD | CN¥36.55M 5.08M USD | CN¥31.62 4.4 USD | CN¥31.98 4.45 USD | CN¥290.71B 40.42B USD | 22.18 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.18 40.21 USD |
-4.23
|
CN¥251.69B 35B USD | CN¥34.32M 4.77M USD | CN¥286.00 39.77 USD | CN¥305.88 42.53 USD | CN¥251.69B 35B USD | 68.85 | CN¥4.20 0.58 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥346.69 48.2 USD |
-2.8
|
CN¥186.38B 25.91B USD | CN¥7.15M 994.12K USD | CN¥345.88 48.09 USD | CN¥357.73 49.74 USD | CN¥186.38B 25.91B USD | 78.43 | CN¥4.42 0.61 USD | |
| ZTE Corporation 000063.SZ | CN¥40.90 5.69 USD |
-2.87
|
CN¥186.11B 25.88B USD | CN¥119.78M 16.65M USD | CN¥40.69 5.66 USD | CN¥42.40 5.9 USD | CN¥186.11B 25.88B USD | 33.52 | CN¥1.22 0.17 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.46M 186.81K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.80 4 USD |
-3.52
|
CN¥150.59B 20.94B USD | CN¥72.63M 10.1M USD | CN¥28.77 4 USD | CN¥30.00 4.17 USD | CN¥150.59B 20.94B USD | 35.55 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.21B 20.89B USD | CN¥350.81M 48.78M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.21B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥212.06 29.49 USD |
-2.86
|
CN¥141.39B 19.66B USD | CN¥5.85M 813.01K USD | CN¥211.50 29.41 USD | CN¥221.87 30.85 USD | CN¥141.39B 19.66B USD | 62.18 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.90 10.55 USD |
+2.53
|
CN¥139.02B 19.33B USD | CN¥91.82M 12.77M USD | CN¥73.00 10.15 USD | CN¥78.32 10.89 USD | CN¥139.02B 19.33B USD | 105.41 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥165.58 23.02 USD |
-8.01
|
CN¥128.72B 17.9B USD | CN¥55.56M 7.73M USD | CN¥163.80 22.78 USD | CN¥182.36 25.36 USD | CN¥128.72B 17.9B USD | 70.16 | CN¥2.36 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥65.48 9.1 USD |
-3.12
|
CN¥126.01B 17.52B USD | CN¥45.06M 6.27M USD | CN¥65.15 9.06 USD | CN¥69.04 9.6 USD | CN¥126.01B 17.52B USD | 36.78 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.48 7.16 USD |
-2.7
|
CN¥119.01B 16.55B USD | CN¥52.20M 7.26M USD | CN¥51.20 7.12 USD | CN¥53.15 7.39 USD | CN¥119.01B 16.55B USD | 143.00 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.92 6.66 USD |
-2.42
|
CN¥111.08B 15.45B USD | CN¥21.41M 2.98M USD | CN¥47.66 6.63 USD | CN¥49.81 6.93 USD | CN¥111.08B 15.45B USD | 27.54 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-2.96
|
CN¥104.60B 14.54B USD | CN¥97.80M 13.6M USD | CN¥29.38 4.09 USD | CN¥30.58 4.25 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.00 1.95 USD |
-3.05
|
CN¥102.28B 14.22B USD | CN¥183.87M 25.57M USD | CN¥13.88 1.93 USD | CN¥14.54 2.02 USD | CN¥102.28B 14.22B USD | 43.75 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥49.32 6.86 USD |
-3.84
|
CN¥94.52B 13.14B USD | CN¥25.61M 3.56M USD | CN¥49.35 6.86 USD | CN¥51.40 7.15 USD | CN¥94.52B 13.14B USD | 37.36 | CN¥1.32 0.18 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥91.52B 12.73B USD | CN¥362.30M 50.38M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.15 8.36 USD |
-2.8
|
CN¥88.55B 12.31B USD | CN¥38.41M 5.34M USD | CN¥60.06 8.35 USD | CN¥62.49 8.69 USD | CN¥88.55B 12.31B USD | 35.59 | CN¥1.69 0.23 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.62 6.62 USD |
-2.5
|
CN¥77.83B 10.82B USD | CN¥16.90M 2.35M USD | CN¥47.54 6.61 USD | CN¥49.18 6.84 USD | CN¥77.83B 10.82B USD | 16.42 | CN¥2.90 0.4 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.60 17.32 USD |
-6.9
|
CN¥75.78B 10.54B USD | CN¥42.65M 5.93M USD | CN¥122.66 17.06 USD | CN¥135.10 18.78 USD | CN¥75.78B 10.54B USD | 226.54 | CN¥0.55 0.08 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.71 4.97 USD |
+1.08
|
CN¥75.64B 10.52B USD | CN¥22.26M 3.09M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.64B 10.52B USD | 29.51 | CN¥1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.12 3.63 USD |
-1.25
|
CN¥74.71B 10.39B USD | CN¥42.13M 5.86M USD | CN¥26.06 3.62 USD | CN¥26.60 3.7 USD | CN¥74.71B 10.39B USD | 53.30 | CN¥0.49 0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.26 10.74 USD |
-1.99
|
CN¥65.64B 9.13B USD | CN¥17.94M 2.5M USD | CN¥77.23 10.74 USD | CN¥79.78 11.09 USD | CN¥65.64B 9.13B USD | 45.44 | CN¥1.70 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.80 5.39 USD |
-3.34
|
CN¥58.88B 8.19B USD | CN¥66.92M 9.3M USD | CN¥38.72 5.38 USD | CN¥40.76 5.67 USD | CN¥58.88B 8.19B USD | 59.69 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.30 15.2 USD |
-1.17
|
CN¥58.60B 8.15B USD | CN¥3.60M 501.15K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.60B 8.15B USD | 22.77 | CN¥4.80 0.67 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥41.77 5.81 USD |
+1.51
|
CN¥54.70B 7.61B USD | CN¥31.82M 4.42M USD | CN¥41.03 5.7 USD | CN¥42.26 5.88 USD | CN¥54.70B 7.61B USD | 119.34 | CN¥0.35 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.00 21.97 USD |
-1.53
|
CN¥54.69B 7.6B USD | CN¥10.21M 1.42M USD | CN¥157.50 21.9 USD | CN¥163.69 22.76 USD | CN¥54.69B 7.6B USD | 88.76 | CN¥1.78 0.25 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.70 1.77 USD |
-2.76
|
CN¥54.24B 7.54B USD | CN¥54.86M 7.63M USD | CN¥12.66 1.76 USD | CN¥13.19 1.83 USD | CN¥54.24B 7.54B USD | 635.00 | CN¥0.02 0.002 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.08 2.24 USD |
-0.74
|
CN¥51.87B 7.21B USD | CN¥44.03M 6.12M USD | CN¥16.01 2.23 USD | CN¥16.28 2.26 USD | CN¥51.87B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.09 16.7 USD |
-1.31
|
CN¥50.66B 7.04B USD | CN¥7.09M 986.48K USD | CN¥118.68 16.5 USD | CN¥123.00 17.1 USD | CN¥50.66B 7.04B USD | 72.78 | CN¥1.65 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.76 11.09 USD |
-2.92
|
CN¥50.60B 7.04B USD | CN¥28.94M 4.02M USD | CN¥79.59 11.07 USD | CN¥84.44 11.74 USD | CN¥50.60B 7.04B USD | 53.17 | CN¥1.50 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.06 2.09 USD |
-1.5
|
CN¥49.84B 6.93B USD | CN¥114.37M 15.9M USD | CN¥15.00 2.09 USD | CN¥15.54 2.16 USD | CN¥49.84B 6.93B USD | 0 | -CN¥2.35 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.85 8.18 USD |
-3.32
|
CN¥47.48B 6.6B USD | CN¥25.52M 3.55M USD | CN¥58.68 8.16 USD | CN¥61.58 8.56 USD | CN¥47.48B 6.6B USD | 50.29 | CN¥1.17 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.85 4.71 USD |
-1.77
|
CN¥46.07B 6.41B USD | CN¥63.46M 8.82M USD | CN¥33.00 4.59 USD | CN¥35.10 4.88 USD | CN¥46.07B 6.41B USD | 72.02 | CN¥0.47 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.01 7.93 USD |
-3.27
|
CN¥45.40B 6.31B USD | CN¥31.91M 4.44M USD | CN¥57.01 7.93 USD | CN¥59.16 8.23 USD | CN¥45.40B 6.31B USD | 356.31 | CN¥0.16 0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.78 4.97 USD |
-1.02
|
CN¥45.32B 6.3B USD | CN¥5.79M 805.43K USD | CN¥35.73 4.97 USD | CN¥36.54 5.08 USD | CN¥45.32B 6.3B USD | 17.80 | CN¥2.01 0.28 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.75 13.04 USD |
-1.89
|
CN¥45.24B 6.29B USD | CN¥37.72M 5.24M USD | CN¥93.11 12.95 USD | CN¥97.46 13.55 USD | CN¥45.24B 6.29B USD | 148.80 | CN¥0.63 0.09 USD | |
| SG Micro Corp 300661.SZ | CN¥72.01 10.01 USD |
+0.76
|
CN¥44.51B 6.19B USD | CN¥12.31M 1.71M USD | CN¥70.93 9.86 USD | CN¥72.70 10.11 USD | CN¥44.51B 6.19B USD | 80.01 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.61 22.47 USD |
+1.09
|
CN¥44.24B 6.15B USD | CN¥4.36M 606.37K USD | CN¥159.80 22.22 USD | CN¥163.52 22.74 USD | CN¥44.24B 6.15B USD | 26.89 | CN¥6.01 0.84 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.75 1.49 USD |
-0.65
|
CN¥43.46B 6.04B USD | CN¥258.95M 36.01M USD | CN¥10.59 1.47 USD | CN¥11.03 1.53 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.18 6.42 USD |
-2.33
|
CN¥42.70B 5.94B USD | CN¥38.29M 5.32M USD | CN¥46.08 6.41 USD | CN¥47.80 6.65 USD | CN¥42.70B 5.94B USD | 68.92 | CN¥0.67 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.47 1.04 USD |
-2.35
|
CN¥42.36B 5.89B USD | CN¥184.34M 25.63M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥42.36B 5.89B USD | 249.00 | CN¥0.03 0.004 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.49 3.68 USD |
-4.85
|
CN¥41.63B 5.79B USD | CN¥111.03M 15.44M USD | CN¥26.41 3.67 USD | CN¥27.95 3.89 USD | CN¥41.63B 5.79B USD | 40.13 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.14 1.69 USD |
-2.41
|
CN¥40.79B 5.67B USD | CN¥87.87M 12.22M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥40.79B 5.67B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.71 4.41 USD |
-3.23
|
CN¥39.95B 5.55B USD | CN¥49.54M 6.89M USD | CN¥31.68 4.4 USD | CN¥32.83 4.56 USD | CN¥39.95B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥74.24 10.32 USD |
+2.4
|
CN¥39.71B 5.52B USD | CN¥11.37M 1.58M USD | CN¥71.46 9.94 USD | CN¥76.83 10.68 USD | CN¥39.71B 5.52B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥23.08 3.21 USD |
+6.02
|
CN¥39.23B 5.45B USD | CN¥265.47M 36.91M USD | CN¥22.37 3.11 USD | CN¥23.95 3.33 USD | CN¥39.23B 5.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥38.85B 5.4B USD | CN¥88.35M 12.28M USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥38.85B 5.4B USD | 47.67 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.65 11.07 USD |
-2.1
|
CN¥37.91B 5.27B USD | CN¥25.45M 3.54M USD | CN¥79.28 11.02 USD | CN¥83.10 11.55 USD | CN¥37.91B 5.27B USD | 41.26 | CN¥1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.80 9.98 USD |
-1.07
|
CN¥37.52B 5.22B USD | CN¥6.51M 905.24K USD | CN¥71.50 9.94 USD | CN¥73.18 10.18 USD | CN¥37.52B 5.22B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.70 9.27 USD |
-1.36
|
CN¥36.24B 5.04B USD | CN¥10.61M 1.48M USD | CN¥66.40 9.23 USD | CN¥68.80 9.57 USD | CN¥36.24B 5.04B USD | 27.00 | CN¥2.47 0.34 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.79 3.03 USD |
-0.59
|
CN¥35.45B 4.93B USD | CN¥27.77M 3.86M USD | CN¥21.70 3.02 USD | CN¥22.44 3.12 USD | CN¥35.45B 4.93B USD | 14.82 | CN¥1.47 0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.50 5.91 USD |
-3.3
|
CN¥35.08B 4.88B USD | CN¥22.90M 3.18M USD | CN¥42.43 5.9 USD | CN¥44.56 6.2 USD | CN¥35.08B 4.88B USD | 118.05 | CN¥0.36 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.40 16.6 USD |
+2.49
|
CN¥33.36B 4.64B USD | CN¥14.76M 2.05M USD | CN¥117.30 16.31 USD | CN¥126.23 17.55 USD | CN¥33.36B 4.64B USD | 40.06 | CN¥2.98 0.41 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥33.21B 4.62B USD | CN¥22.00M 3.06M USD | CN¥23.88 3.32 USD | CN¥24.43 3.4 USD | CN¥33.21B 4.62B USD | 28.42 | CN¥0.84 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.05 6.26 USD |
+0.33
|
CN¥32.59B 4.53B USD | CN¥64.39M 8.95M USD | CN¥43.40 6.03 USD | CN¥46.18 6.42 USD | CN¥32.59B 4.53B USD | 57.75 | CN¥0.78 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.05 1.4 USD |
-0.4
|
CN¥32.22B 4.48B USD | CN¥38.67M 5.38M USD | CN¥10.02 1.39 USD | CN¥10.13 1.41 USD | CN¥32.22B 4.48B USD | 91.36 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.74 4.55 USD |
+0.03
|
CN¥31.68B 4.4B USD | CN¥57.33M 7.97M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥31.68B 4.4B USD | 51.15 | CN¥0.64 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.52 5.91 USD |
-3.41
|
CN¥30.05B 4.18B USD | CN¥24.31M 3.38M USD | CN¥42.43 5.9 USD | CN¥44.80 6.23 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.09 2.93 USD |
-0.38
|
CN¥29.99B 4.17B USD | CN¥7.30M 1.02M USD | CN¥21.01 2.92 USD | CN¥21.26 2.96 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.48 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.11 8.91 USD |
-2.27
|
CN¥29.52B 4.1B USD | CN¥10.26M 1.43M USD | CN¥63.98 8.9 USD | CN¥66.19 9.2 USD | CN¥29.52B 4.1B USD | 61.05 | CN¥1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥29.33B 4.08B USD | CN¥76.22M 10.6M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥29.33B 4.08B USD | 24.00 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.05 5.01 USD |
-3.82
|
CN¥29.07B 4.04B USD | CN¥22.39M 3.11M USD | CN¥35.91 4.99 USD | CN¥37.80 5.26 USD | CN¥29.07B 4.04B USD | 29.07 | CN¥1.24 0.17 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.69 1.63 USD |
-1.1
|
CN¥29.01B 4.03B USD | CN¥34.41M 4.78M USD | CN¥11.65 1.62 USD | CN¥11.86 1.65 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.60 5.65 USD |
-0.93
|
CN¥28.26B 3.93B USD | CN¥3.30M 459.18K USD | CN¥40.45 5.62 USD | CN¥41.27 5.74 USD | CN¥28.26B 3.93B USD | 30.75 | CN¥1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.99 3.75 USD |
-1.96
|
CN¥28.23B 3.93B USD | CN¥10.24M 1.42M USD | CN¥26.98 3.75 USD | CN¥27.55 3.83 USD | CN¥28.23B 3.93B USD | 93.06 | CN¥0.29 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.20 1.56 USD |
-1.93
|
CN¥27.55B 3.83B USD | CN¥54.53M 7.58M USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥27.55B 3.83B USD | 32.94 | CN¥0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.10 6.83 USD |
-2.93
|
CN¥27.21B 3.78B USD | CN¥22.03M 3.06M USD | CN¥49.01 6.81 USD | CN¥50.80 7.06 USD | CN¥27.21B 3.78B USD | 28.71 | CN¥1.71 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥104.52 14.53 USD |
+0.14
|
CN¥26.04B 3.62B USD | CN¥13.16M 1.83M USD | CN¥104.20 14.49 USD | CN¥110.00 15.29 USD | CN¥26.04B 3.62B USD | 209.03 | CN¥0.50 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.70 3.57 USD |
-0.19
|
CN¥26.04B 3.62B USD | CN¥11.28M 1.57M USD | CN¥25.60 3.56 USD | CN¥26.19 3.64 USD | CN¥26.04B 3.62B USD | 23.36 | CN¥1.10 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥25.09B 3.49B USD | CN¥7.79M 1.08M USD | CN¥31.89 4.43 USD | CN¥32.47 4.51 USD | CN¥25.09B 3.49B USD | 34.35 | CN¥0.93 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.93 12.64 USD |
-0.5
|
CN¥24.13B 3.35B USD | CN¥10.82M 1.5M USD | CN¥90.68 12.61 USD | CN¥93.99 13.07 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
0
|
CN¥23.96B 3.33B USD | CN¥16.26M 2.26M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥23.86B 3.32B USD | CN¥117.43M 16.33M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.12 1.69 USD |
-0.16
|
CN¥23.84B 3.32B USD | CN¥27.60M 3.84M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥23.84B 3.32B USD | 22.44 | CN¥0.54 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.61 3.98 USD |
-0.87
|
CN¥23.81B 3.31B USD | CN¥7.14M 992.25K USD | CN¥28.53 3.97 USD | CN¥29.08 4.04 USD | CN¥23.81B 3.31B USD | 48.49 | CN¥0.59 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥23.44B 3.26B USD | CN¥25.83M 3.59M USD | CN¥13.00 1.81 USD | CN¥13.27 1.85 USD | CN¥23.44B 3.26B USD | 144.88 | CN¥0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.98 1.94 USD |
-1.55
|
CN¥23.09B 3.21B USD | CN¥28.60M 3.98M USD | CN¥13.96 1.94 USD | CN¥14.27 1.98 USD | CN¥23.09B 3.21B USD | 66.57 | CN¥0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.35 3.52 USD |
-1.36
|
CN¥22.83B 3.17B USD | CN¥12.86M 1.79M USD | CN¥25.24 3.51 USD | CN¥25.94 3.61 USD | CN¥22.83B 3.17B USD | 58.95 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.38 13.4 USD |
-0.58
|
CN¥21.89B 3.04B USD | CN¥9.12M 1.27M USD | CN¥96.11 13.36 USD | CN¥100.96 14.04 USD | CN¥21.89B 3.04B USD | 58.41 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.98 1.25 USD |
+0.45
|
CN¥21.29B 2.96B USD | CN¥37.65M 5.24M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.57 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.72 3.85 USD |
-4.05
|
CN¥21.27B 2.96B USD | CN¥18.73M 2.6M USD | CN¥27.70 3.85 USD | CN¥29.13 4.05 USD | CN¥21.27B 2.96B USD | 66.00 | CN¥0.42 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
0
|
CN¥20.95B 2.91B USD | CN¥12.53M 1.74M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.46 1.59 USD |
+0.26
|
CN¥20.84B 2.9B USD | CN¥24.69M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.54 1.6 USD | CN¥20.84B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥73.88 10.27 USD |
-3.24
|
CN¥20.67B 2.87B USD | CN¥8.66M 1.2M USD | CN¥72.30 10.05 USD | CN¥78.60 10.93 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.18 3.92 USD |
+1.37
|
CN¥20.63B 2.87B USD | CN¥84.83M 11.8M USD | CN¥28.05 3.9 USD | CN¥29.97 4.17 USD | CN¥20.63B 2.87B USD | 13.54 | CN¥2.08 0.29 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
-2.15
|
CN¥20.27B 2.82B USD | CN¥6.78M 942.29K USD | CN¥47.31 6.58 USD | CN¥49.11 6.83 USD | CN¥20.27B 2.82B USD | 37.57 | CN¥1.27 0.18 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥93.19 12.96 USD |
+2.65
|
CN¥20.24B 2.81B USD | CN¥11.41M 1.59M USD | CN¥89.80 12.49 USD | CN¥94.62 13.16 USD | CN¥20.24B 2.81B USD | 582.43 | CN¥0.16 0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.80 5.95 USD |
-0.49
|
CN¥20.13B 2.8B USD | CN¥8.11M 1.13M USD | CN¥42.62 5.93 USD | CN¥43.63 6.07 USD | CN¥20.13B 2.8B USD | 75.08 | CN¥0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.35 6.03 USD |
-0.37
|
CN¥19.74B 2.75B USD | CN¥4.54M 630.62K USD | CN¥43.23 6.01 USD | CN¥43.91 6.11 USD | CN¥19.74B 2.75B USD | 240.83 | CN¥0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.02 2.37 USD |
-3.84
|
CN¥19.69B 2.74B USD | CN¥41.84M 5.82M USD | CN¥17.00 2.36 USD | CN¥17.67 2.46 USD | CN¥19.69B 2.74B USD | 65.46 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.69 3.85 USD |
+0.98
|
CN¥18.84B 2.62B USD | CN¥28.64M 3.98M USD | CN¥27.00 3.75 USD | CN¥28.04 3.9 USD | CN¥18.84B 2.62B USD | 1384.50 | CN¥0.02 0.002 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.02 2.64 USD |
-1.25
|
CN¥18.74B 2.61B USD | CN¥21.32M 2.96M USD | CN¥18.94 2.63 USD | CN¥19.38 2.69 USD | CN¥18.74B 2.61B USD | 111.88 | CN¥0.17 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.16 2.39 USD |
-0.35
|
CN¥18.50B 2.57B USD | CN¥20.89M 2.9M USD | CN¥17.11 2.38 USD | CN¥18.24 2.54 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.86 2.62 USD |
-1
|
CN¥18.40B 2.56B USD | CN¥94.93M 13.2M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.53 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥18.32B 2.55B USD | CN¥12.63M 1.76M USD | CN¥15.10 2.1 USD | CN¥15.26 2.12 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||