Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.46
|
$260.19B 36.18B USD | $23.76M 3.3M USD | $28.12 3.91 USD | $28.39 3.95 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.86 59.07 USD |
+0.47
|
$226.95B 31.56B USD | $3.65M 507.07K USD | $422 58.68 USD | $428.3 59.55 USD | $226.95B 31.56B USD | 37.36 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.3 4.35 USD |
-1.48
|
$226.85B 31.54B USD | $94.01M 13.07M USD | $31.3 4.35 USD | $32.03 4.45 USD | $226.85B 31.54B USD | 16.21 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.77B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.77B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.76B 19.57B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.76B 19.57B USD | 18.35 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.06 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.04 6.4 USD |
-1.43
|
$106.43B 14.8B USD | $16.99M 2.36M USD | $46.01 6.4 USD | $46.95 6.53 USD | $106.43B 14.8B USD | 158.75 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.59 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.38
|
$80.75B 11.23B USD | $146.4M 20.36M USD | $4.3 0.6 USD | $4.4 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.7 3.3 USD |
-1.7
|
$67.78B 9.42B USD | $34.68M 4.82M USD | $23.67 3.29 USD | $24.23 3.37 USD | $67.78B 9.42B USD | 44.71 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.74
|
$44.03B 6.12B USD | $4.19M 582.75K USD | $34.68 4.82 USD | $35.24 4.9 USD | $44.03B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.07 10.3 USD |
-3.11
|
$41.13B 5.72B USD | $14.14M 1.97M USD | $74 10.29 USD | $77.21 10.74 USD | $41.13B 5.72B USD | 29.39 | $2.52 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.44 7.15 USD |
-2.21
|
$40.97B 5.7B USD | $28.23M 3.93M USD | $51.33 7.14 USD | $53.15 7.39 USD | $40.97B 5.7B USD | 244.95 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
-3.02
|
$40.49B 5.63B USD | $131.26M 18.25M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.49B 5.63B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
-1.55
|
$38.37B 5.34B USD | $63.59M 8.84M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.25 12.55 USD |
-0.24
|
$38.07B 5.29B USD | $3.56M 495.57K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.07B 5.29B USD | 86.77 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.81 9.71 USD |
-1.95
|
$37.32B 5.19B USD | $4.62M 642.29K USD | $69.8 9.71 USD | $71.5 9.94 USD | $37.32B 5.19B USD | 240.72 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.69 1.21 USD |
-0.46
|
$37.11B 5.16B USD | $33.44M 4.65M USD | $8.63 1.2 USD | $8.83 1.23 USD | $37.11B 5.16B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.12 3.91 USD |
-2.36
|
$36.82B 5.12B USD | $8.84M 1.23M USD | $28.09 3.91 USD | $28.82 4.01 USD | $36.82B 5.12B USD | 18.25 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.55 3.27 USD |
-2.04
|
$35.74B 4.97B USD | $21.66M 3.01M USD | $23.54 3.27 USD | $24.19 3.36 USD | $35.74B 4.97B USD | 52.33 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.65 8.02 USD |
-3.35
|
$34.49B 4.8B USD | $16.98M 2.36M USD | $57.5 7.99 USD | $59.96 8.34 USD | $34.49B 4.8B USD | 155.81 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.22 5.73 USD |
-1.72
|
$32.71B 4.55B USD | $11.01M 1.53M USD | $41.21 5.73 USD | $42.33 5.89 USD | $32.71B 4.55B USD | 44.32 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.43 16.61 USD |
-0.43
|
$32.66B 4.54B USD | $2.26M 314.59K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.66B 4.54B USD | 20.87 | $5.72 0.8 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
+2.11
|
$32B 4.45B USD | $140.96M 19.6M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 152.75 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
-1.03
|
$30.97B 4.31B USD | $30.58M 4.25M USD | $7.64 1.06 USD | $7.83 1.09 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-3.92
|
$30.62B 4.26B USD | $260.66M 36.24M USD | $5.38 0.75 USD | $5.59 0.78 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.3 4.07 USD |
-3.62
|
$30.24B 4.2B USD | $21.64M 3.01M USD | $29.3 4.07 USD | $30.36 4.22 USD | $30.24B 4.2B USD | 27.64 | $1.06 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.28 1.29 USD |
-1.9
|
$29.75B 4.14B USD | $72.18M 10.04M USD | $9.27 1.29 USD | $9.6 1.33 USD | $29.75B 4.14B USD | 61.86 | $0.15 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.78 1.64 USD |
-1.26
|
$29.24B 4.07B USD | $127.76M 17.76M USD | $11.71 1.63 USD | $12.2 1.7 USD | $29.24B 4.07B USD | 589.00 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.9 1.24 USD |
-1.22
|
$28.52B 3.97B USD | $29.96M 4.17M USD | $8.9 1.24 USD | $9.08 1.26 USD | $28.52B 3.97B USD | 52.35 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.53 2.85 USD |
-4.07
|
$27.84B 3.87B USD | $52.83M 7.34M USD | $20.49 2.85 USD | $21.58 3 USD | $27.84B 3.87B USD | 43.68 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.39 2.42 USD |
-1.42
|
$27.14B 3.77B USD | $13.9M 1.93M USD | $17.38 2.42 USD | $17.78 2.47 USD | $27.14B 3.77B USD | 27.60 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.03 5.98 USD |
-1.71
|
$27.13B 3.77B USD | $17.95M 2.5M USD | $42.85 5.96 USD | $43.98 6.12 USD | $27.13B 3.77B USD | 48.34 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.76 5.25 USD |
-4.02
|
$26.86B 3.73B USD | $25.1M 3.49M USD | $37.76 5.25 USD | $39.34 5.47 USD | $26.86B 3.73B USD | 33.12 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.41 3.53 USD |
-3.49
|
$26.58B 3.7B USD | $29.8M 4.14M USD | $25.4 3.53 USD | $26.48 3.68 USD | $26.58B 3.7B USD | 101.64 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
-1.1
|
$26.3B 3.66B USD | $20.4M 2.84M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.66 6.49 USD |
-2.87
|
$25.86B 3.6B USD | $12.99M 1.81M USD | $46.69 6.49 USD | $47.98 6.67 USD | $25.86B 3.6B USD | 27.94 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.24 6.57 USD |
-1.77
|
$25.67B 3.57B USD | $9.39M 1.31M USD | $47.02 6.54 USD | $48.26 6.71 USD | $25.67B 3.57B USD | 23.38 | $2.02 0.28 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.41 1.45 USD |
-4.67
|
$25.46B 3.54B USD | $84.86M 11.8M USD | $10.4 1.45 USD | $10.76 1.5 USD | $25.46B 3.54B USD | 35.89 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.28 7.41 USD |
-0.86
|
$25.36B 3.53B USD | $4.86M 675.07K USD | $53.23 7.4 USD | $54.49 7.58 USD | $25.36B 3.53B USD | 28.64 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.44 7.57 USD |
-1.91
|
$25.04B 3.48B USD | $8.05M 1.12M USD | $54.47 7.57 USD | $56.17 7.81 USD | $25.04B 3.48B USD | 61.16 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.4 9.93 USD |
-2.19
|
$24.52B 3.41B USD | $6.03M 838.14K USD | $71.3 9.91 USD | $73.64 10.24 USD | $24.52B 3.41B USD | 35.00 | $2.04 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.04 4.04 USD |
-2.48
|
$24.16B 3.36B USD | $10.35M 1.44M USD | $29.03 4.04 USD | $29.94 4.16 USD | $24.16B 3.36B USD | 47.60 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.5 6.05 USD |
+0.14
|
$23.9B 3.32B USD | $7.71M 1.07M USD | $42.73 5.94 USD | $44.34 6.17 USD | $23.9B 3.32B USD | 38.49 | $1.13 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.18 1.83 USD |
-2.73
|
$23.69B 3.29B USD | $33.85M 4.71M USD | $13.13 1.83 USD | $13.63 1.9 USD | $23.69B 3.29B USD | 82.37 | $0.16 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33 4.59 USD |
-3.59
|
$23.32B 3.24B USD | $37.42M 5.2M USD | $32.93 4.58 USD | $34.49 4.8 USD | $23.32B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.33 4.63 USD |
-1.3
|
$23.2B 3.23B USD | $2.76M 383.53K USD | $33.33 4.63 USD | $34 4.73 USD | $23.2B 3.23B USD | 24.32 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.88 1.93 USD |
-0.14
|
$22.93B 3.19B USD | $22.08M 3.07M USD | $13.86 1.93 USD | $14.23 1.98 USD | $22.93B 3.19B USD | 81.64 | $0.17 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.67 1.07 USD |
-2.79
|
$20.93B 2.91B USD | $20.84M 2.9M USD | $7.66 1.07 USD | $7.94 1.1 USD | $20.93B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.54 1.47 USD |
-3.04
|
$20.69B 2.88B USD | $49.03M 6.82M USD | $10.52 1.46 USD | $10.81 1.5 USD | $20.69B 2.88B USD | 15.05 | $0.7 0.1 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.72
|
$20.28B 2.82B USD | $9.1M 1.27M USD | $8.25 1.15 USD | $8.4 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.2 3.64 USD |
-3.5
|
$20.05B 2.79B USD | $23.74M 3.3M USD | $26.14 3.63 USD | $27.13 3.77 USD | $20.05B 2.79B USD | 33.58 | $0.78 0.11 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
-1.75
|
$19.94B 2.77B USD | $36.28M 5.04M USD | $11.77 1.64 USD | $12.08 1.68 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.32 9.92 USD |
-1.05
|
$19.93B 2.77B USD | $2.36M 327.93K USD | $71.36 9.92 USD | $72.93 10.14 USD | $19.93B 2.77B USD | 24.01 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.58
|
$19.69B 2.74B USD | $30.21M 4.2M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.2 1.14 USD |
-2.26
|
$19.45B 2.7B USD | $23.26M 3.23M USD | $8.2 1.14 USD | $8.45 1.17 USD | $19.45B 2.7B USD | 0 | -$0.46 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.5 10.08 USD |
-2.05
|
$19.24B 2.67B USD | $5.61M 779.5K USD | $72.42 10.07 USD | $74.4 10.34 USD | $19.24B 2.67B USD | 38.56 | $1.88 0.26 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.91 0.82 USD |
-1.17
|
$18.32B 2.55B USD | $5.12M 711.92K USD | $5.9 0.82 USD | $6.04 0.84 USD | $18.32B 2.55B USD | 26.86 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.1 5.99 USD |
-1.87
|
$18.27B 2.54B USD | $6.07M 843.83K USD | $43.12 6 USD | $44.2 6.15 USD | $18.27B 2.54B USD | 31.23 | $1.38 0.19 USD | |
| Venustech Group Inc. 002439.SZ | $14.84 2.06 USD |
-1.79
|
$18.08B 2.51B USD | $16.91M 2.35M USD | $14.8 2.06 USD | $15.23 2.12 USD | $18.08B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.51 2.57 USD |
-1.54
|
$17.12B 2.38B USD | $21.36M 2.97M USD | $18.48 2.57 USD | $18.94 2.63 USD | $17.12B 2.38B USD | 38.56 | $0.48 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.68 3.15 USD |
-3.53
|
$17.03B 2.37B USD | $40.5M 5.63M USD | $22.67 3.15 USD | $23.64 3.29 USD | $17.03B 2.37B USD | 0 | -$0.54 -0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.26 2.4 USD |
-3.09
|
$17B 2.36B USD | $43.78M 6.09M USD | $17.23 2.4 USD | $17.87 2.48 USD | $17B 2.36B USD | 101.52 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.73
|
$16.91B 2.35B USD | $24.85M 3.46M USD | $13.55 1.88 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.1 0.85 USD |
-3.02
|
$16.54B 2.3B USD | $78.37M 10.9M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.54B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.7 2.18 USD |
-3.27
|
$16.06B 2.23B USD | $28.78M 4M USD | $15.68 2.18 USD | $16.24 2.26 USD | $16.06B 2.23B USD | 87.22 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $39.82M 5.54M USD | $2.14 0.3 USD | $2.19 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.86 7.91 USD |
-0.56
|
$15.91B 2.21B USD | $3.37M 468.37K USD | $56.76 7.89 USD | $57.55 8 USD | $15.91B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.18 3.5 USD |
+13.22
|
$15.48B 2.15B USD | $149.17M 20.74M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.48B 2.15B USD | 209.83 | $0.12 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.67 2.46 USD |
-1.17
|
$15.44B 2.15B USD | $47.24M 6.57M USD | $17.62 2.45 USD | $18.49 2.57 USD | $15.44B 2.15B USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||