Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.07 2.81 USD |
+0.95
|
CN¥21.64B 3.19B USD | CN¥104.87M 15.47M USD | CN¥18.50 2.73 USD | CN¥19.60 2.89 USD | CN¥21.64B 3.19B USD | 1907.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥97.15 14.33 USD |
-5.05
|
CN¥21.51B 3.17B USD | CN¥25.27M 3.73M USD | CN¥94.18 13.9 USD | CN¥102.97 15.19 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.13 4 USD |
-2.79
|
CN¥21.35B 3.15B USD | CN¥6.69M 986.5K USD | CN¥27.12 4 USD | CN¥28.04 4.14 USD | CN¥21.35B 3.15B USD | 31.91 | CN¥0.85 0.13 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.38 10.24 USD |
-6.76
|
CN¥20.78B 3.07B USD | CN¥37.65M 5.55M USD | CN¥67.77 10 USD | CN¥72.98 10.77 USD | CN¥20.78B 3.07B USD | 60.33 | CN¥1.15 0.17 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.92 3.38 USD |
-3.98
|
CN¥20.34B 3B USD | CN¥81.43M 12.02M USD | CN¥22.35 3.3 USD | CN¥24.27 3.58 USD | CN¥20.34B 3B USD | 67.41 | CN¥0.34 0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.33 1.23 USD |
-3.36
|
CN¥20.29B 2.99B USD | CN¥56.45M 8.33M USD | CN¥8.27 1.22 USD | CN¥8.79 1.3 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥16.55 2.44 USD |
+6.29
|
CN¥20.12B 2.97B USD | CN¥150.79M 22.25M USD | CN¥15.68 2.31 USD | CN¥17.13 2.53 USD | CN¥20.12B 2.97B USD | 206.87 | CN¥0.08 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.45 3.9 USD |
+2.76
|
CN¥20.12B 2.97B USD | CN¥175.65M 25.92M USD | CN¥26.29 3.88 USD | CN¥28.30 4.18 USD | CN¥20.12B 2.97B USD | 48.98 | CN¥0.54 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥41.92 6.19 USD |
-5.12
|
CN¥20.09B 2.96B USD | CN¥29.57M 4.36M USD | CN¥41.07 6.06 USD | CN¥43.98 6.49 USD | CN¥20.09B 2.96B USD | 322.46 | CN¥0.13 0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.65 3.19 USD |
-4.25
|
CN¥19.93B 2.94B USD | CN¥37.61M 5.55M USD | CN¥21.50 3.17 USD | CN¥23.35 3.45 USD | CN¥19.93B 2.94B USD | 180.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.30 14.95 USD |
-8.77
|
CN¥19.19B 2.83B USD | CN¥11.75M 1.73M USD | CN¥99.94 14.75 USD | CN¥111.48 16.45 USD | CN¥19.19B 2.83B USD | 297.94 | CN¥0.34 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.48 2.28 USD |
-5.38
|
CN¥19.10B 2.82B USD | CN¥59.05M 8.71M USD | CN¥15.31 2.26 USD | CN¥16.25 2.4 USD | CN¥19.10B 2.82B USD | 73.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.21 2.83 USD |
-2.98
|
CN¥18.93B 2.79B USD | CN¥35.99M 5.31M USD | CN¥18.99 2.8 USD | CN¥19.96 2.95 USD | CN¥18.93B 2.79B USD | 106.72 | CN¥0.18 0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.54 4.06 USD |
-2.89
|
CN¥18.68B 2.76B USD | CN¥52.51M 7.75M USD | CN¥26.70 3.94 USD | CN¥28.52 4.21 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥72.20 10.65 USD |
-2.59
|
CN¥18.50B 2.73B USD | CN¥8.09M 1.19M USD | CN¥71.44 10.54 USD | CN¥76.20 11.24 USD | CN¥18.50B 2.73B USD | 32.08 | CN¥2.25 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.85 2.34 USD |
-0.38
|
CN¥18.21B 2.69B USD | CN¥75.86M 11.19M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥18.21B 2.69B USD | 68.91 | CN¥0.23 0.03 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.15 1.79 USD |
+4.47
|
CN¥18.03B 2.66B USD | CN¥114.90M 16.95M USD | CN¥11.41 1.68 USD | CN¥12.52 1.85 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.26 3.28 USD |
-3.43
|
CN¥18.01B 2.66B USD | CN¥25.07M 3.7M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.01B 2.66B USD | 63.60 | CN¥0.35 0.05 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.79 2.33 USD |
-2.95
|
CN¥17.98B 2.65B USD | CN¥69.67M 10.28M USD | CN¥15.55 2.29 USD | CN¥17.00 2.51 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥139.30 20.55 USD |
-6.82
|
CN¥17.82B 2.63B USD | CN¥2.99M 441.61K USD | CN¥135.83 20.04 USD | CN¥150.68 22.23 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥36.58 5.4 USD |
-4.29
|
CN¥17.64B 2.6B USD | CN¥23.45M 3.46M USD | CN¥36.21 5.34 USD | CN¥38.25 5.64 USD | CN¥17.64B 2.6B USD | 96.26 | CN¥0.38 0.06 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.80 3.36 USD |
+1.38
|
CN¥17.59B 2.6B USD | CN¥14.11M 2.08M USD | CN¥22.16 3.27 USD | CN¥23.22 3.43 USD | CN¥17.59B 2.6B USD | 28.86 | CN¥0.79 0.12 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥66.52 9.81 USD |
-6.98
|
CN¥17.42B 2.57B USD | CN¥10.12M 1.49M USD | CN¥65.87 9.72 USD | CN¥71.51 10.55 USD | CN¥17.42B 2.57B USD | 302.36 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥54.43 8.03 USD |
-2.89
|
CN¥17.27B 2.55B USD | CN¥6.40M 944.83K USD | CN¥52.18 7.7 USD | CN¥56.90 8.4 USD | CN¥17.27B 2.55B USD | 80.04 | CN¥0.68 0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.14 3.41 USD |
+2.3
|
CN¥16.70B 2.46B USD | CN¥52.18M 7.7M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.70B 2.46B USD | 2314.00 | CN¥0.01 0.001 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥53.33 7.87 USD |
-2.82
|
CN¥16.60B 2.45B USD | CN¥9.34M 1.38M USD | CN¥53.06 7.83 USD | CN¥55.62 8.21 USD | CN¥16.60B 2.45B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥31.68 4.67 USD |
-5.06
|
CN¥16.60B 2.45B USD | CN¥19.16M 2.83M USD | CN¥31.52 4.65 USD | CN¥33.71 4.97 USD | CN¥16.60B 2.45B USD | 1056.00 | CN¥0.03 0.004 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.46 4.49 USD |
-1.71
|
CN¥16.54B 2.44B USD | CN¥12.17M 1.8M USD | CN¥30.33 4.48 USD | CN¥31.43 4.64 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.90 10.46 USD |
-1.12
|
CN¥16.51B 2.44B USD | CN¥8.96M 1.32M USD | CN¥69.35 10.23 USD | CN¥72.88 10.75 USD | CN¥16.51B 2.44B USD | 75.42 | CN¥0.94 0.14 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥15.90 2.35 USD |
-3.52
|
CN¥16.11B 2.38B USD | CN¥12.77M 1.88M USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥16.11B 2.38B USD | 16.22 | CN¥0.98 0.14 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.78 12.21 USD |
+0.83
|
CN¥16.05B 2.37B USD | CN¥23.57M 3.48M USD | CN¥80.60 11.89 USD | CN¥86.75 12.8 USD | CN¥16.05B 2.37B USD | 55.55 | CN¥1.49 0.22 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥16.03B 2.37B USD | CN¥212.32M 31.33M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥61.00 9 USD |
-3.97
|
CN¥15.84B 2.34B USD | CN¥10.01M 1.48M USD | CN¥60.20 8.88 USD | CN¥64.30 9.49 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.11 0.75 USD |
-3.22
|
CN¥15.84B 2.34B USD | CN¥12.46M 1.84M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥15.84B 2.34B USD | 17.62 | CN¥0.29 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.52 2.14 USD |
-4.47
|
CN¥15.79B 2.33B USD | CN¥29.77M 4.39M USD | CN¥14.48 2.14 USD | CN¥15.20 2.24 USD | CN¥15.79B 2.33B USD | 9.42 | CN¥1.54 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.18 2.68 USD |
-3.25
|
CN¥15.79B 2.33B USD | CN¥74.99M 11.07M USD | CN¥17.91 2.64 USD | CN¥18.94 2.79 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.22 2.54 USD |
-2.55
|
CN¥15.49B 2.28B USD | CN¥13.64M 2.01M USD | CN¥17.06 2.52 USD | CN¥18.06 2.66 USD | CN¥15.49B 2.28B USD | 57.39 | CN¥0.30 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.18 2.68 USD |
-3.09
|
CN¥15.37B 2.27B USD | CN¥53.69M 7.92M USD | CN¥17.85 2.63 USD | CN¥18.95 2.8 USD | CN¥15.37B 2.27B USD | 454.50 | CN¥0.04 0.005 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.55 1.85 USD |
-0.79
|
CN¥15.20B 2.24B USD | CN¥14.94M 2.2M USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥14.93B 2.2B USD | CN¥38.47M 5.68M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥14.93B 2.2B USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.57 3.04 USD |
-3.88
|
CN¥14.76B 2.18B USD | CN¥9.12M 1.35M USD | CN¥20.36 3 USD | CN¥21.58 3.18 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.62 5.85 USD |
-2
|
CN¥14.67B 2.16B USD | CN¥19.10M 2.82M USD | CN¥39.20 5.78 USD | CN¥41.34 6.1 USD | CN¥14.67B 2.16B USD | 264.13 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥95.91 14.15 USD |
-3.64
|
CN¥14.66B 2.16B USD | CN¥6.01M 886.35K USD | CN¥93.74 13.83 USD | CN¥99.99 14.75 USD | CN¥14.66B 2.16B USD | 217.97 | CN¥0.44 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.05 2.07 USD |
-2.9
|
CN¥14.62B 2.16B USD | CN¥32.53M 4.8M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.62B 2.16B USD | 61.08 | CN¥0.23 0.03 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.34 0.79 USD |
-1.66
|
CN¥14.48B 2.14B USD | CN¥49.66M 7.33M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥14.48B 2.14B USD | 59.33 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥39.53 5.83 USD |
-3.35
|
CN¥14.41B 2.13B USD | CN¥22.63M 3.34M USD | CN¥38.00 5.61 USD | CN¥41.46 6.12 USD | CN¥14.41B 2.13B USD | 247.06 | CN¥0.16 0.02 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.87 1.16 USD |
-1.75
|
CN¥14.31B 2.11B USD | CN¥14.10M 2.08M USD | CN¥7.86 1.16 USD | CN¥8.01 1.18 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.70 1.73 USD |
-4.18
|
CN¥13.46B 1.99B USD | CN¥29.95M 4.42M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥13.46B 1.99B USD | 53.18 | CN¥0.22 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.26 6.24 USD |
-1.1
|
CN¥13.35B 1.97B USD | CN¥5.43M 800.86K USD | CN¥42.01 6.2 USD | CN¥43.98 6.49 USD | CN¥13.35B 1.97B USD | 89.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥47.55 7.02 USD |
-4.02
|
CN¥13.33B 1.97B USD | CN¥6.26M 923.98K USD | CN¥46.75 6.9 USD | CN¥50.98 7.52 USD | CN¥13.33B 1.97B USD | 396.25 | CN¥0.12 0.02 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.04 1.19 USD |
-3.02
|
CN¥13.28B 1.96B USD | CN¥20.28M 2.99M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥13.28B 1.96B USD | 32.15 | CN¥0.25 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.98 5.16 USD |
-0.46
|
CN¥13.13B 1.94B USD | CN¥61.73M 9.11M USD | CN¥33.83 4.99 USD | CN¥36.38 5.37 USD | CN¥13.13B 1.94B USD | 112.83 | CN¥0.31 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.75 0.26 USD |
-7.89
|
CN¥13.09B 1.93B USD | CN¥287.54M 42.43M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥13.09B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥19.84 2.93 USD |
-5.61
|
CN¥13.09B 1.93B USD | CN¥57.23M 8.44M USD | CN¥19.16 2.83 USD | CN¥20.79 3.07 USD | CN¥13.09B 1.93B USD | 116.70 | CN¥0.17 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.36 2.12 USD |
+3.68
|
CN¥13.05B 1.92B USD | CN¥67.38M 9.94M USD | CN¥13.56 2 USD | CN¥14.60 2.15 USD | CN¥13.05B 1.92B USD | 95.73 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.98 7.96 USD |
-1.1
|
CN¥12.96B 1.91B USD | CN¥5.70M 840.61K USD | CN¥53.25 7.86 USD | CN¥55.08 8.13 USD | CN¥12.96B 1.91B USD | 131.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.08 1.34 USD |
+2.25
|
CN¥12.86B 1.9B USD | CN¥67.19M 9.91M USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥12.86B 1.9B USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.26 5.79 USD |
-2.7
|
CN¥12.86B 1.9B USD | CN¥16.34M 2.41M USD | CN¥38.80 5.72 USD | CN¥41.77 6.16 USD | CN¥12.86B 1.9B USD | 75.50 | CN¥0.52 0.08 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.68 2.02 USD |
+2.24
|
CN¥12.73B 1.88B USD | CN¥35.54M 5.24M USD | CN¥13.26 1.96 USD | CN¥14.08 2.08 USD | CN¥12.73B 1.88B USD | 41.45 | CN¥0.33 0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.50 9.22 USD |
-7.3
|
CN¥12.52B 1.85B USD | CN¥18.78M 2.77M USD | CN¥61.65 9.1 USD | CN¥65.80 9.71 USD | CN¥12.52B 1.85B USD | 102.45 | CN¥0.61 0.09 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.28 2.99 USD |
-6.28
|
CN¥12.47B 1.84B USD | CN¥22.35M 3.3M USD | CN¥20.23 2.98 USD | CN¥21.41 3.16 USD | CN¥12.47B 1.84B USD | 135.19 | CN¥0.15 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥12.36B 1.82B USD | CN¥32.04M 4.73M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥12.36B 1.82B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.54 2.15 USD |
+4.76
|
CN¥12.30B 1.81B USD | CN¥27.46M 4.05M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.30B 1.81B USD | 363.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥12.23B 1.8B USD | CN¥54.23M 8M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥12.23B 1.8B USD | 76.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.76 1.44 USD |
-1.71
|
CN¥12.17B 1.8B USD | CN¥23.91M 3.53M USD | CN¥9.70 1.43 USD | CN¥10.10 1.49 USD | CN¥12.17B 1.8B USD | 57.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥82.04 12.1 USD |
-5.61
|
CN¥12.03B 1.78B USD | CN¥8.57M 1.26M USD | CN¥79.77 11.77 USD | CN¥86.53 12.77 USD | CN¥12.03B 1.78B USD | 62.15 | CN¥1.32 0.19 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.96 1.32 USD |
-3.97
|
CN¥11.82B 1.74B USD | CN¥56.27M 8.3M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
-3.75
|
CN¥11.75B 1.73B USD | CN¥15.46M 2.28M USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥11.75B 1.73B USD | 68.00 | CN¥0.17 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.44 3.31 USD |
-3.11
|
CN¥11.73B 1.73B USD | CN¥19.27M 2.84M USD | CN¥22.24 3.28 USD | CN¥23.34 3.44 USD | CN¥11.73B 1.73B USD | 45.79 | CN¥0.49 0.07 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.10 2.52 USD |
-3.34
|
CN¥11.64B 1.72B USD | CN¥11.39M 1.68M USD | CN¥17.01 2.51 USD | CN¥17.84 2.63 USD | CN¥11.64B 1.72B USD | 427.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.32 2.85 USD |
-3.74
|
CN¥11.49B 1.7B USD | CN¥57.32M 8.46M USD | CN¥18.94 2.79 USD | CN¥20.45 3.02 USD | CN¥11.49B 1.7B USD | 48.29 | CN¥0.40 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥11.45B 1.69B USD | CN¥27.10M 4M USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥11.45B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.82 1.89 USD |
-2.95
|
CN¥11.20B 1.65B USD | CN¥17.46M 2.58M USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.30 5.36 USD |
-3.38
|
CN¥10.96B 1.62B USD | CN¥5.11M 754.54K USD | CN¥36.06 5.32 USD | CN¥38.23 5.64 USD | CN¥10.96B 1.62B USD | 67.22 | CN¥0.54 0.08 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥99.20 14.64 USD |
+6.89
|
CN¥10.94B 1.61B USD | CN¥10.61M 1.57M USD | CN¥95.20 14.05 USD | CN¥103.96 15.34 USD | CN¥10.94B 1.61B USD | 300.60 | CN¥0.33 0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥10.93B 1.61B USD | CN¥14.95M 2.21M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥10.93B 1.61B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.70 3.94 USD |
-7.96
|
CN¥10.90B 1.61B USD | CN¥34.66M 5.11M USD | CN¥26.33 3.88 USD | CN¥29.29 4.32 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.15 4.3 USD |
+0.1
|
CN¥10.89B 1.61B USD | CN¥11.25M 1.66M USD | CN¥28.63 4.22 USD | CN¥30.13 4.45 USD | CN¥10.89B 1.61B USD | 116.59 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.59 2.6 USD |
-1.79
|
CN¥10.78B 1.59B USD | CN¥55.50M 8.19M USD | CN¥17.32 2.56 USD | CN¥18.63 2.75 USD | CN¥10.78B 1.59B USD | 439.75 | CN¥0.04 0.005 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥10.64B 1.57B USD | CN¥110.28M 16.27M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.10 2.08 USD |
-3.82
|
CN¥10.59B 1.56B USD | CN¥27.97M 4.13M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.64 4.52 USD |
-0.62
|
CN¥10.46B 1.54B USD | CN¥20.19M 2.98M USD | CN¥30.06 4.44 USD | CN¥31.45 4.64 USD | CN¥10.46B 1.54B USD | 161.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.67 2.9 USD |
-3.34
|
CN¥10.44B 1.54B USD | CN¥14.66M 2.16M USD | CN¥19.54 2.88 USD | CN¥20.42 3.01 USD | CN¥10.44B 1.54B USD | 140.50 | CN¥0.14 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.50 5.68 USD |
-3.1
|
CN¥10.43B 1.54B USD | CN¥21.75M 3.21M USD | CN¥37.66 5.56 USD | CN¥42.00 6.2 USD | CN¥10.43B 1.54B USD | 106.94 | CN¥0.36 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.30 1.96 USD |
-4.11
|
CN¥10.41B 1.54B USD | CN¥23.44M 3.46M USD | CN¥13.26 1.96 USD | CN¥13.87 2.05 USD | CN¥10.41B 1.54B USD | 53.20 | CN¥0.25 0.04 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥9.63 1.42 USD |
-3.51
|
CN¥10.38B 1.53B USD | CN¥15.51M 2.29M USD | CN¥9.62 1.42 USD | CN¥10.09 1.49 USD | CN¥10.38B 1.53B USD | 192.59 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.43 2.13 USD |
-3.86
|
CN¥10.16B 1.5B USD | CN¥8.85M 1.31M USD | CN¥14.42 2.13 USD | CN¥15.04 2.22 USD | CN¥10.16B 1.5B USD | 23.65 | CN¥0.61 0.09 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥21.99 3.24 USD |
-6.15
|
CN¥10.12B 1.49B USD | CN¥28.59M 4.22M USD | CN¥21.80 3.22 USD | CN¥23.40 3.45 USD | CN¥10.12B 1.49B USD | 169.15 | CN¥0.13 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.52 5.39 USD |
-9.83
|
CN¥10.01B 1.48B USD | CN¥42.62M 6.29M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥10.01B 1.48B USD | 54.50 | CN¥0.67 0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.47 1.4 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥8.20M 1.21M USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥9.86B 1.45B USD | 31.56 | CN¥0.30 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.90 8.99 USD |
-6.81
|
CN¥9.78B 1.44B USD | CN¥8.81M 1.3M USD | CN¥59.90 8.84 USD | CN¥65.11 9.61 USD | CN¥9.78B 1.44B USD | 70.81 | CN¥0.86 0.13 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.17 2.24 USD |
-2.94
|
CN¥9.77B 1.44B USD | CN¥14.64M 2.16M USD | CN¥15.13 2.23 USD | CN¥16.10 2.38 USD | CN¥9.77B 1.44B USD | 48.93 | CN¥0.31 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥9.69B 1.43B USD | CN¥16.19M 2.39M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥9.69B 1.43B USD | 31.62 | CN¥0.16 0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥9.68B 1.43B USD | CN¥111.76M 16.49M USD | CN¥3.48 0.51 USD | CN¥3.78 0.56 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.30 3.44 USD |
-2.43
|
CN¥9.61B 1.42B USD | CN¥4.03M 595.25K USD | CN¥23.21 3.42 USD | CN¥24.00 3.54 USD | CN¥9.61B 1.42B USD | 18.79 | CN¥1.24 0.18 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥13.98 2.06 USD |
-5.22
|
CN¥9.57B 1.41B USD | CN¥36.83M 5.43M USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥9.57B 1.41B USD | 279.59 | CN¥0.05 0.007 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.73 1.44 USD |
-2.7
|
CN¥9.49B 1.4B USD | CN¥15.53M 2.29M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥9.49B 1.4B USD | 162.16 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.87 2.78 USD |
-5.08
|
CN¥9.49B 1.4B USD | CN¥23.11M 3.41M USD | CN¥18.69 2.76 USD | CN¥20.01 2.95 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.65 2.75 USD |
-3.87
|
CN¥9.48B 1.4B USD | CN¥21.09M 3.11M USD | CN¥18.50 2.73 USD | CN¥19.65 2.9 USD | CN¥9.48B 1.4B USD | 36.56 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.11 1.49 USD |
-5.16
|
CN¥9.25B 1.37B USD | CN¥41.75M 6.16M USD | CN¥10.10 1.49 USD | CN¥10.70 1.58 USD | CN¥9.25B 1.37B USD | 126.37 | CN¥0.08 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||