Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.79 1.5 USD |
+4.76
|
$11.71B 1.63B USD | $82.65M 11.49M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.71B 1.63B USD | 20.75 | $0.52 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.15 8.36 USD |
-2.2
|
$11.08B 1.54B USD | $3.37M 468.69K USD | $59.31 8.25 USD | $62.88 8.74 USD | $11.08B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 118.10 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.21 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 118.64 | $0.42 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| CASTECH Inc. 002222.SZ | $25.05 3.48 USD |
-0.95
|
$10.71B 1.49B USD | $7.52M 1.05M USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.71B 1.49B USD | 52.18 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.95 2.63 USD |
-0.63
|
$10.7B 1.49B USD | $4.7M 653.31K USD | $18.86 2.62 USD | $19.28 2.68 USD | $10.7B 1.49B USD | 45.11 | $0.42 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.1 3.63 USD |
+0.15
|
$10.59B 1.47B USD | $11.7M 1.63M USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.59B 1.47B USD | 66.92 | $0.39 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.68 2.32 USD |
-1.53
|
$10.47B 1.46B USD | $80.82M 11.24M USD | $16.2 2.25 USD | $18.28 2.54 USD | $10.47B 1.46B USD | 0 | -$0.3 -0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.03 1.53 USD |
-0.45
|
$10.28B 1.43B USD | $10.62M 1.48M USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 29.81 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
+0.38
|
$10.19B 1.42B USD | $4.65M 646.83K USD | $12.94 1.8 USD | $13.11 1.82 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.32 4.49 USD |
+0.84
|
$10.13B 1.41B USD | $6.04M 840.5K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.13B 1.41B USD | 70.26 | $0.46 0.06 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.55 1.33 USD |
+0.63
|
$9.99B 1.39B USD | $3.5M 486.73K USD | $9.45 1.31 USD | $9.65 1.34 USD | $9.99B 1.39B USD | 25.13 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
0
|
$9.74B 1.35B USD | $28.4M 3.95M USD | $2.14 0.3 USD | $2.17 0.3 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.63 5.37 USD |
-0.8
|
$9.65B 1.34B USD | $4.25M 590.44K USD | $38.46 5.35 USD | $39.49 5.49 USD | $9.65B 1.34B USD | 183.95 | $0.21 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.02 3.2 USD |
-1.07
|
$9.48B 1.32B USD | $2.56M 356.45K USD | $22.91 3.19 USD | $23.7 3.3 USD | $9.48B 1.32B USD | 23.48 | $0.98 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.29 2.27 USD |
+5.16
|
$9.45B 1.31B USD | $47.24M 6.57M USD | $15.36 2.14 USD | $16.47 2.29 USD | $9.45B 1.31B USD | 58.17 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.5 6.33 USD |
-1.26
|
$8.83B 1.23B USD | $21.8M 3.03M USD | $45.35 6.31 USD | $48.38 6.73 USD | $8.83B 1.23B USD | 40.26 | $1.13 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+2.06
|
$8.53B 1.19B USD | $7.93M 1.1M USD | $10.15 1.41 USD | $10.58 1.47 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.19 | $0.61 0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.64 6.62 USD |
+0.23
|
$8.34B 1.16B USD | $2.08M 289.07K USD | $47.4 6.59 USD | $49.05 6.82 USD | $8.34B 1.16B USD | 26.32 | $1.81 0.25 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.63 1.06 USD |
+7.01
|
$8.31B 1.16B USD | $65.87M 9.16M USD | $7.18 1 USD | $8.13 1.13 USD | $8.31B 1.16B USD | 33.17 | $0.23 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.78 0.53 USD |
+0.8
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $3.72 0.52 USD | $3.85 0.54 USD | $8.23B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.26 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.42 2.42 USD |
-0.17
|
$7.8B 1.08B USD | $6.56M 911.72K USD | $17.28 2.4 USD | $17.73 2.47 USD | $7.8B 1.08B USD | 22.33 | $0.78 0.11 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.9 2.21 USD |
-0.69
|
$7.77B 1.08B USD | $6.44M 895.84K USD | $15.78 2.19 USD | $16.16 2.25 USD | $7.77B 1.08B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.17 1.28 USD |
-2.86
|
$7.75B 1.08B USD | $31.57M 4.39M USD | $9.12 1.27 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 114.62 | $0.08 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 41.46 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.47 1.32 USD |
+5.11
|
$7.65B 1.06B USD | $49.83M 6.93M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.65B 1.06B USD | 55.70 | $0.17 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.58 4.67 USD |
-1.29
|
$7.63B 1.06B USD | $9.06M 1.26M USD | $33.33 4.63 USD | $34.4 4.78 USD | $7.63B 1.06B USD | 47.97 | $0.7 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| HC SemiTek Corporation 300323.SZ | $4.69 0.65 USD |
-0.21
|
$7.58B 1.05B USD | $17.27M 2.4M USD | $4.64 0.65 USD | $4.81 0.67 USD | $7.58B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.29 1.43 USD |
+1.88
|
$7.39B 1.03B USD | $16.48M 2.29M USD | $10.01 1.39 USD | $10.74 1.49 USD | $7.39B 1.03B USD | 79.15 | $0.13 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+1.66
|
$7.37B 1.02B USD | $10.59M 1.47M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.05 0.56 USD |
-0.74
|
$7.36B 1.02B USD | $25.57M 3.56M USD | $4.02 0.56 USD | $4.15 0.58 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 20.64 | $0.54 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.93 1.38 USD |
-0.3
|
$6.82B 948.55M USD | $28.57M 3.97M USD | $9.78 1.36 USD | $10.07 1.4 USD | $6.82B 948.55M USD | 165.50 | $0.06 0.008 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.62 2.31 USD |
-0.84
|
$6.78B 943.38M USD | $8.64M 1.2M USD | $16.53 2.3 USD | $17.1 2.38 USD | $6.78B 943.38M USD | 41.55 | $0.4 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.05 3.9 USD |
+1.96
|
$6.73B 936.04M USD | $7.17M 996.64K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 936.04M USD | 82.50 | $0.34 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.79M USD | $18.07M 2.51M USD | $4.86 0.68 USD | $4.96 0.69 USD | $6.55B 910.79M USD | 27.11 | $0.18 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.8 1.78 USD |
+0.23
|
$6.51B 905.09M USD | $4.89M 680.28K USD | $12.7 1.77 USD | $12.96 1.8 USD | $6.51B 905.09M USD | 20.98 | $0.61 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.03 1.26 USD |
-0.66
|
$6.38B 887.23M USD | $11.61M 1.61M USD | $8.93 1.24 USD | $9.23 1.28 USD | $6.38B 887.23M USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.29 0.32 USD |
-0.87
|
$6.33B 880.73M USD | $25.84M 3.59M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.33B 880.73M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.77 1.08 USD |
-1.15
|
$6.22B 864.73M USD | $13.35M 1.86M USD | $7.73 1.07 USD | $7.94 1.1 USD | $6.22B 864.73M USD | 0 | -$2.22 -0.3 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.1
|
$6.19B 860.3M USD | $19.91M 2.77M USD | $28.73 3.99 USD | $30.3 4.21 USD | $6.19B 860.3M USD | 0 | -$1.75 -0.2 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.63 2.87 USD |
+0.68
|
$6.14B 854.17M USD | $1.35M 187.17K USD | $20.46 2.84 USD | $20.85 2.9 USD | $6.14B 854.17M USD | 22.18 | $0.93 0.13 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$6.13B 852M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $6.13B 852M USD | 29.41 | $0.96 0.13 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.27 0.59 USD |
-0.47
|
$6.1B 848.43M USD | $12.72M 1.77M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.1B 848.43M USD | 427.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-2.36
|
$6.07B 844.2M USD | $52.36M 7.28M USD | $5.3 0.74 USD | $5.63 0.78 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+1.79
|
$6.03B 839.05M USD | $12.14M 1.69M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.02 1.81 USD |
+5.85
|
$6B 834.82M USD | $24.61M 3.42M USD | $12.25 1.7 USD | $13.53 1.88 USD | $6B 834.82M USD | 130.19 | $0.1 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.11 0.57 USD |
+0.49
|
$5.96B 828.53M USD | $9.86M 1.37M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.96B 828.53M USD | 0 | $0 0 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
-0.06
|
$5.95B 827.37M USD | $3.58M 497.85K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.95B 827.37M USD | 31.37 | $0.51 0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.45 0.9 USD |
-2.42
|
$5.93B 824.99M USD | $34.98M 4.86M USD | $6.4 0.89 USD | $7.16 1 USD | $5.93B 824.99M USD | 49.61 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $19.6 2.73 USD |
+12.26
|
$5.87B 816.24M USD | $49.58M 6.89M USD | $17.2 2.39 USD | $20.28 2.82 USD | $5.87B 816.24M USD | 70.00 | $0.28 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.32 0.74 USD |
-0.37
|
$5.82B 809.31M USD | $14.2M 1.97M USD | $5.3 0.74 USD | $5.4 0.75 USD | $5.82B 809.31M USD | 266.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||