Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (473)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (473)
Shenzhen (473)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (473)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.30 4.77 USD |
+0.35
|
CN¥3.57B 496M USD | CN¥170.60K 23.72K USD | CN¥33.90 4.71 USD | CN¥34.46 4.79 USD | CN¥3.57B 496M USD | 137.19 | CN¥0.25 0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.40 1.17 USD |
+0.48
|
CN¥3.52B 489.97M USD | CN¥1.29M 179.24K USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥3.52B 489.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.11 3.49 USD |
-0.36
|
CN¥3.52B 489.56M USD | CN¥145.60K 20.24K USD | CN¥24.80 3.45 USD | CN¥25.16 3.5 USD | CN¥3.52B 489.56M USD | 78.46 | CN¥0.32 0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.75 0.52 USD |
0
|
CN¥3.51B 488.19M USD | CN¥1.46M 203.24K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.12 0.4 USD |
-1.27
|
HK$3.74B 478.75M USD | HK$50.60K 6.47K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$3.74B 478.75M USD | 18.35 | HK$0.17 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
-0.16
|
CN¥3.44B 477.97M USD | CN¥74.10K 10.3K USD | CN¥51.02 7.09 USD | CN¥51.57 7.17 USD | CN¥3.44B 477.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥3.40B 473.09M USD | CN¥1.74M 242.27K USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥3.40B 473.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.44 0.62 USD |
+0.68
|
CN¥3.39B 471.58M USD | CN¥1.31M 182.51K USD | CN¥4.39 0.61 USD | CN¥4.44 0.62 USD | CN¥3.39B 471.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.09 2.24 USD |
+0.63
|
CN¥3.38B 469.29M USD | CN¥859.50K 119.51K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥46.15 6.42 USD |
+0.33
|
CN¥3.32B 462.27M USD | CN¥139.20K 19.35K USD | CN¥45.72 6.36 USD | CN¥46.23 6.43 USD | CN¥3.32B 462.27M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥3.27B 454.78M USD | CN¥1.15M 159.68K USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥3.27B 454.78M USD | 69.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥13.09 1.82 USD |
+0.23
|
CN¥3.27B 454.48M USD | CN¥1.56M 216.37K USD | CN¥12.88 1.79 USD | CN¥13.20 1.84 USD | CN¥3.27B 454.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.03 1.81 USD |
+1.4
|
CN¥3.23B 448.96M USD | CN¥632.10K 87.89K USD | CN¥12.79 1.78 USD | CN¥13.06 1.82 USD | CN¥3.23B 448.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.39 2.42 USD |
-2.63
|
CN¥3.18B 442.41M USD | CN¥4.40M 612.4K USD | CN¥17.05 2.37 USD | CN¥17.50 2.43 USD | CN¥3.18B 442.41M USD | 79.04 | CN¥0.22 0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.04 2.93 USD |
+0.19
|
CN¥3.16B 438.82M USD | CN¥422.40K 58.73K USD | CN¥20.81 2.89 USD | CN¥21.08 2.93 USD | CN¥3.16B 438.82M USD | 84.15 | CN¥0.25 0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.14 2.66 USD |
-1.8
|
CN¥3.15B 438.01M USD | CN¥3.18M 441.96K USD | CN¥18.83 2.62 USD | CN¥19.25 2.68 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.15B 437.97M USD | CN¥789.50K 109.77K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥3.15B 437.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.51 4.1 USD |
-0.03
|
CN¥3.15B 437.73M USD | CN¥362.53K 50.41K USD | CN¥29.21 4.06 USD | CN¥29.65 4.12 USD | CN¥3.15B 437.73M USD | 122.95 | CN¥0.24 0.03 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.04 1.81 USD |
+2.44
|
CN¥3.14B 437.22M USD | CN¥8.25M 1.15M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.14 6.42 USD |
+0.74
|
CN¥3.14B 436.51M USD | CN¥149.00K 20.72K USD | CN¥45.33 6.3 USD | CN¥46.34 6.44 USD | CN¥3.14B 436.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.74 1.77 USD |
-0.47
|
CN¥3.13B 435.78M USD | CN¥522.10K 72.59K USD | CN¥12.65 1.76 USD | CN¥12.84 1.79 USD | CN¥3.13B 435.78M USD | 39.81 | CN¥0.32 0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥3.13B 434.6M USD | CN¥390.80K 54.34K USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥3.13B 434.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.99 1.53 USD |
+2.71
|
CN¥3.09B 429.09M USD | CN¥6.06M 843.06K USD | CN¥10.61 1.48 USD | CN¥11.08 1.54 USD | CN¥3.09B 429.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥3.08B 428.68M USD | CN¥290.00K 40.32K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥3.08B 428.68M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.47 4.38 USD |
-0.69
|
CN¥3.06B 425.48M USD | CN¥472.90K 65.75K USD | CN¥31.24 4.34 USD | CN¥31.81 4.42 USD | CN¥3.06B 425.48M USD | 3147.00 | CN¥0.01 0.001 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.70 1.35 USD |
+1.04
|
CN¥3.04B 423.08M USD | CN¥5.44M 755.85K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥3.04B 423.08M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥3.03B 421.3M USD | CN¥683.90K 95.09K USD | CN¥19.70 2.74 USD | CN¥20.12 2.8 USD | CN¥3.03B 421.3M USD | 41.14 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.10 5.44 USD |
-0.41
|
CN¥3.02B 420.52M USD | CN¥281.40K 39.13K USD | CN¥38.86 5.4 USD | CN¥39.26 5.46 USD | CN¥3.02B 420.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.17 3.78 USD |
-0.84
|
CN¥3.00B 416.76M USD | CN¥183.00K 25.44K USD | CN¥27.05 3.76 USD | CN¥27.30 3.8 USD | CN¥3.00B 416.76M USD | 90.56 | CN¥0.30 0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.24 2.81 USD |
-0.49
|
CN¥2.99B 415.5M USD | CN¥435.70K 60.58K USD | CN¥20.08 2.79 USD | CN¥20.30 2.82 USD | CN¥2.99B 415.5M USD | 168.66 | CN¥0.12 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.25 1.01 USD |
-1.89
|
CN¥2.98B 414.61M USD | CN¥10.31M 1.43M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥2.98B 414.61M USD | 45.31 | CN¥0.16 0.02 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.85 0.95 USD |
0
|
CN¥2.95B 410.37M USD | CN¥2.69M 374.65K USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥2.95B 410.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.65 2.04 USD |
+2.3
|
CN¥2.93B 407.4M USD | CN¥477.30K 66.37K USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥2.93B 407.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.92B 405.52M USD | CN¥906.50K 126.04K USD | CN¥3.66 0.51 USD | CN¥3.69 0.51 USD | CN¥2.92B 405.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥2.82B 391.95M USD | CN¥1.19M 165.16K USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥2.82B 391.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.40 2 USD |
+0.21
|
CN¥2.78B 386.89M USD | CN¥465.50K 64.72K USD | CN¥14.23 1.98 USD | CN¥14.51 2.02 USD | CN¥2.78B 386.89M USD | 205.71 | CN¥0.07 0.009 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.39 1.03 USD |
-0.67
|
CN¥2.75B 382.38M USD | CN¥7.24M 1.01M USD | CN¥7.31 1.02 USD | CN¥7.56 1.05 USD | CN¥2.75B 382.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.62 1.89 USD |
+0.22
|
CN¥2.72B 378.75M USD | CN¥187.40K 26.06K USD | CN¥13.51 1.88 USD | CN¥13.65 1.9 USD | CN¥2.72B 378.75M USD | 23.89 | CN¥0.57 0.08 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.00 2.36 USD |
-0.47
|
CN¥2.67B 370.66M USD | CN¥77.27K 10.74K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥2.67B 370.66M USD | 35.41 | CN¥0.48 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.18 4.61 USD |
-0.87
|
CN¥2.65B 369.08M USD | CN¥192.20K 26.72K USD | CN¥32.70 4.55 USD | CN¥33.55 4.66 USD | CN¥2.65B 369.08M USD | 39.03 | CN¥0.85 0.12 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.66 2.59 USD |
+0.38
|
CN¥2.65B 368.7M USD | CN¥318.30K 44.26K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥2.65B 368.7M USD | 266.57 | CN¥0.07 0.009 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.67 1.9 USD |
+0.29
|
CN¥2.64B 367.68M USD | CN¥503.70K 70.04K USD | CN¥13.51 1.88 USD | CN¥13.70 1.9 USD | CN¥2.64B 367.68M USD | 341.75 | CN¥0.04 0.005 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.43 1.73 USD |
-1.04
|
CN¥2.64B 367.23M USD | CN¥1.38M 192.13K USD | CN¥12.34 1.72 USD | CN¥12.48 1.74 USD | CN¥2.64B 367.23M USD | 36.55 | CN¥0.34 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.11 2.8 USD |
+0.55
|
CN¥2.63B 365.27M USD | CN¥297.80K 41.41K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥2.63B 365.27M USD | 223.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥2.60B 360.9M USD | CN¥140.00K 19.47K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥2.60B 360.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.86 1.79 USD |
+0.47
|
CN¥2.59B 359.8M USD | CN¥184.70K 25.68K USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥2.59B 359.8M USD | 34.75 | CN¥0.37 0.05 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.16 1.97 USD |
-0.84
|
CN¥2.55B 354.39M USD | CN¥838.50K 116.59K USD | CN¥14.00 1.95 USD | CN¥14.21 1.98 USD | CN¥2.55B 354.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.49B 346.3M USD | CN¥49.30K 6.85K USD | CN¥5.67 0.79 USD | CN¥5.70 0.79 USD | CN¥2.49B 346.3M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.84 1.65 USD |
+0.42
|
CN¥2.43B 337.57M USD | CN¥500.21K 69.55K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥2.43B 337.57M USD | 51.47 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.25 4.21 USD |
+2.96
|
CN¥2.40B 334.09M USD | CN¥421.00K 58.54K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥2.40B 334.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥2.35B 326.74M USD | CN¥693.10K 96.37K USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥2.35B 326.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.50 2.16 USD |
+0.13
|
CN¥2.33B 324.05M USD | CN¥522.00K 72.58K USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥2.33B 324.05M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.65 0.65 USD |
+1.09
|
CN¥2.30B 320.37M USD | CN¥1.98M 275.85K USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥2.30B 320.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.74 2.61 USD |
+0.27
|
CN¥2.19B 304.86M USD | CN¥260.10K 36.17K USD | CN¥18.50 2.57 USD | CN¥18.81 2.62 USD | CN¥2.19B 304.86M USD | 98.63 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.94 1.24 USD |
-0.11
|
CN¥2.18B 302.61M USD | CN¥193.40K 26.89K USD | CN¥8.92 1.24 USD | CN¥9.00 1.25 USD | CN¥2.18B 302.61M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.39 1.31 USD |
+0.21
|
CN¥2.12B 294.58M USD | CN¥384.10K 53.41K USD | CN¥9.38 1.3 USD | CN¥9.44 1.31 USD | CN¥2.12B 294.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
-0.19
|
CN¥2.09B 290.73M USD | CN¥201.00K 27.95K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
0
|
CN¥2.08B 288.55M USD | CN¥548.10K 76.21K USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.26 0.73 USD |
+2.14
|
CN¥2.07B 287.52M USD | CN¥11.09M 1.54M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥2.07B 287.52M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.64 1.06 USD |
+3.94
|
CN¥2.04B 284.27M USD | CN¥2.40M 334.11K USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥2.04B 284.27M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.25 0.87 USD |
-0.64
|
CN¥2.04B 284.26M USD | CN¥709.10K 98.6K USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥2.04B 284.26M USD | 78.12 | CN¥0.08 0.01 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥1.92B 266.43M USD | CN¥342.50K 47.62K USD | CN¥14.19 1.97 USD | CN¥14.33 1.99 USD | CN¥1.92B 266.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥1.57B 218.33M USD | CN¥384.00K 53.39K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥1.57B 218.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.14 1.13 USD |
-0.97
|
CN¥1.36B 189.18M USD | CN¥1.87M 260.4K USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥1.36B 189.18M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥1.16B 161.42M USD | CN¥404.50K 56.24K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥1.16B 161.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.60 0.36 USD |
+3.19
|
CN¥901.81M 125.39M USD | CN¥5.76M 801.03K USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥901.81M 125.39M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.11 0.53 USD |
0
|
HK$883.65M 112.99M USD | HK$23.00K 2.94K USD | HK$4.11 0.53 USD | HK$4.11 0.53 USD | HK$883.65M 112.99M USD | 51.37 | HK$0.08 0.01 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||