Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.88 1.75 USD |
-4.35
|
CN¥2.99B 441.28M USD | CN¥4.79M 706.93K USD | CN¥11.88 1.75 USD | CN¥12.47 1.84 USD | CN¥2.99B 441.28M USD | 237.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥2.96B 436.83M USD | CN¥9.35M 1.38M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.96B 436.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.85 2.04 USD |
-3.95
|
CN¥2.96B 436.8M USD | CN¥4.14M 610.7K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.96B 436.8M USD | 76.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.73 1.88 USD |
-4.64
|
CN¥2.94B 433.17M USD | CN¥12.82M 1.89M USD | CN¥12.41 1.83 USD | CN¥13.27 1.96 USD | CN¥2.94B 433.17M USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥2.93B 431.75M USD | CN¥8.92M 1.32M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥2.93B 431.75M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.15 0.76 USD |
-2.65
|
CN¥2.92B 430.81M USD | CN¥13.07M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥10.31 1.52 USD |
-4.09
|
CN¥2.90B 427.16M USD | CN¥9.47M 1.4M USD | CN¥10.23 1.51 USD | CN¥10.83 1.6 USD | CN¥2.90B 427.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.02 4.28 USD |
-2.62
|
CN¥2.89B 426M USD | CN¥2.75M 405.64K USD | CN¥28.76 4.24 USD | CN¥29.90 4.41 USD | CN¥2.89B 426M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.85 1.75 USD |
-1.9
|
CN¥2.88B 425.64M USD | CN¥2.61M 384.4K USD | CN¥11.82 1.74 USD | CN¥12.30 1.81 USD | CN¥2.88B 425.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.66 4.38 USD |
-19.73
|
CN¥2.88B 425.53M USD | CN¥12.85M 1.9M USD | CN¥29.56 4.36 USD | CN¥36.72 5.42 USD | CN¥2.88B 425.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥15.73 2.32 USD |
-10.01
|
CN¥2.88B 424.66M USD | CN¥13.62M 2.01M USD | CN¥15.73 2.32 USD | CN¥17.15 2.53 USD | CN¥2.88B 424.66M USD | 71.50 | CN¥0.22 0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.08 3.55 USD |
-3.6
|
CN¥2.84B 419.42M USD | CN¥2.40M 354.03K USD | CN¥23.90 3.53 USD | CN¥25.28 3.73 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.90 2.79 USD |
-0.47
|
CN¥2.84B 419.3M USD | CN¥6.29M 928.54K USD | CN¥18.39 2.71 USD | CN¥19.80 2.92 USD | CN¥2.84B 419.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.23 2.84 USD |
-3.17
|
CN¥2.84B 418.91M USD | CN¥2.34M 344.68K USD | CN¥19.16 2.83 USD | CN¥20.43 3.01 USD | CN¥2.84B 418.91M USD | 160.25 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥2.84B 418.59M USD | CN¥28.05M 4.14M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.51 1.99 USD |
-5.46
|
CN¥2.83B 418.14M USD | CN¥18.48M 2.73M USD | CN¥13.01 1.92 USD | CN¥14.43 2.13 USD | CN¥2.83B 418.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥2.82B 416.52M USD | CN¥9.37M 1.38M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.79B 412.35M USD | CN¥1.57M 232.17K USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥2.79B 412.35M USD | 178.37 | CN¥0.08 0.01 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.87 1.31 USD |
-1.66
|
CN¥2.78B 410.2M USD | CN¥4.49M 661.96K USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥2.78B 410.2M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.76 0.41 USD |
-3.16
|
CN¥2.78B 409.95M USD | CN¥16.25M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥2.78B 409.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.50 2.73 USD |
-6.75
|
CN¥2.78B 409.44M USD | CN¥16.57M 2.44M USD | CN¥18.35 2.71 USD | CN¥21.42 3.16 USD | CN¥2.78B 409.44M USD | 108.82 | CN¥0.17 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.51 1.99 USD |
-3.64
|
CN¥2.77B 408.14M USD | CN¥2.51M 370.67K USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥2.77B 408.14M USD | 90.06 | CN¥0.15 0.02 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥2.75B 405.69M USD | CN¥15.27M 2.25M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥2.75B 405.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.37 0.94 USD |
-3.34
|
CN¥2.75B 405.49M USD | CN¥3.83M 564.99K USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.75B 405.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.61 0.83 USD |
-3.28
|
CN¥2.74B 404.85M USD | CN¥17.78M 2.62M USD | CN¥5.52 0.81 USD | CN¥5.86 0.86 USD | CN¥2.74B 404.85M USD | 80.14 | CN¥0.07 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.19 1.95 USD |
-3.3
|
CN¥2.71B 400.43M USD | CN¥3.27M 482.85K USD | CN¥13.12 1.94 USD | CN¥13.63 2.01 USD | CN¥2.71B 400.43M USD | 14.03 | CN¥0.94 0.14 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.94 0.73 USD |
-6.44
|
CN¥2.71B 400.24M USD | CN¥33.13M 4.89M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥2.71B 400.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.46 0.66 USD |
-4.7
|
CN¥2.71B 399.82M USD | CN¥6.94M 1.02M USD | CN¥4.45 0.66 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.82M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥2.70B 397.91M USD | CN¥13.87M 2.05M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.70B 397.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.20 0.62 USD |
-5.19
|
CN¥2.69B 396.44M USD | CN¥41.88M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.46 0.66 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥2.65B 390.47M USD | CN¥3.79M 558.95K USD | CN¥9.35 1.38 USD | CN¥9.87 1.46 USD | CN¥2.65B 390.47M USD | 36.00 | CN¥0.26 0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥2.63B 388.55M USD | CN¥9.30M 1.37M USD | CN¥4.34 0.64 USD | CN¥4.54 0.67 USD | CN¥2.63B 388.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.12 1.94 USD |
+0.23
|
CN¥2.62B 387.16M USD | CN¥928.00K 136.92K USD | CN¥13.09 1.93 USD | CN¥13.37 1.97 USD | CN¥2.62B 387.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.20 5.64 USD |
-3.34
|
CN¥2.60B 383.49M USD | CN¥933.42K 137.72K USD | CN¥38.11 5.62 USD | CN¥39.88 5.88 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.14 0.76 USD |
-4.81
|
CN¥2.55B 375.79M USD | CN¥11.82M 1.74M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥2.55B 375.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.90 1.02 USD |
-2.82
|
CN¥2.54B 374.4M USD | CN¥4.12M 607.53K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥2.53B 373.43M USD | CN¥3.78M 557.79K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥2.53B 373.43M USD | 34.85 | CN¥0.27 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.63 0.54 USD |
-3.97
|
CN¥2.47B 364.42M USD | CN¥7.00M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.47B 364.42M USD | 60.50 | CN¥0.06 0.008 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.00 1.77 USD |
-7.9
|
CN¥2.47B 364.1M USD | CN¥7.92M 1.17M USD | CN¥11.93 1.76 USD | CN¥13.28 1.96 USD | CN¥2.47B 364.1M USD | 66.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥2.44B 360.32M USD | CN¥11.63M 1.72M USD | CN¥5.29 0.78 USD | CN¥5.57 0.82 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥2.41B 355.39M USD | CN¥4.92M 726.49K USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥2.41B 355.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥2.39B 352.46M USD | CN¥3.49M 514.92K USD | CN¥7.26 1.07 USD | CN¥7.57 1.12 USD | CN¥2.39B 352.46M USD | 20.91 | CN¥0.35 0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.19 1.8 USD |
-5.14
|
CN¥2.36B 347.92M USD | CN¥7.15M 1.06M USD | CN¥12.00 1.77 USD | CN¥12.87 1.9 USD | CN¥2.36B 347.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.35 1.38 USD |
-3.41
|
CN¥2.33B 344.48M USD | CN¥10.61M 1.57M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.33B 344.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥2.31B 340.59M USD | CN¥6.92M 1.02M USD | CN¥13.73 2.03 USD | CN¥14.23 2.1 USD | CN¥2.31B 340.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥2.25B 331.5M USD | CN¥4.51M 665.7K USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥2.25B 331.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.82 0.56 USD |
-3.78
|
CN¥2.24B 329.78M USD | CN¥9.44M 1.39M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥2.24B 329.78M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥2.23B 329.52M USD | CN¥12.39M 1.83M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥2.23B 329.52M USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥2.21B 326.41M USD | CN¥1.35M 199.48K USD | CN¥28.47 4.2 USD | CN¥29.83 4.4 USD | CN¥2.21B 326.41M USD | 98.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.23 1.07 USD |
-5.98
|
CN¥2.20B 324.22M USD | CN¥3.10M 457.59K USD | CN¥7.20 1.06 USD | CN¥7.68 1.13 USD | CN¥2.20B 324.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥14.25 2.1 USD |
-3.06
|
CN¥2.19B 322.57M USD | CN¥1.67M 246.62K USD | CN¥14.15 2.09 USD | CN¥14.69 2.17 USD | CN¥2.19B 322.57M USD | 41.91 | CN¥0.34 0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.68 1.43 USD |
-4.35
|
CN¥2.18B 322.25M USD | CN¥6.96M 1.03M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥2.18B 322.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.38 2.42 USD |
-1.44
|
CN¥2.14B 315.72M USD | CN¥2.56M 377.97K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.14B 315.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥2.14B 315.66M USD | CN¥4.97M 733.91K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.66M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.85 3.81 USD |
-4.19
|
CN¥2.05B 302.96M USD | CN¥2.98M 439.54K USD | CN¥25.60 3.78 USD | CN¥27.67 4.08 USD | CN¥2.05B 302.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.82 1.45 USD |
-3.73
|
CN¥1.98B 291.55M USD | CN¥2.32M 342.21K USD | CN¥9.78 1.44 USD | CN¥10.25 1.51 USD | CN¥1.98B 291.55M USD | 29.75 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥1.94B 286.36M USD | CN¥1.18M 174.39K USD | CN¥24.01 3.54 USD | CN¥25.52 3.77 USD | CN¥1.94B 286.36M USD | 32.78 | CN¥0.74 0.11 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥1.88B 277.04M USD | CN¥3.86M 568.97K USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥1.88B 277.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥1.85B 272.82M USD | CN¥16.24M 2.4M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥1.85B 272.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥1.85B 272.51M USD | CN¥5.50M 811.1K USD | CN¥9.40 1.39 USD | CN¥10.17 1.5 USD | CN¥1.85B 272.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥1.83B 270.31M USD | CN¥2.42M 356.51K USD | CN¥9.04 1.33 USD | CN¥9.46 1.4 USD | CN¥1.83B 270.31M USD | 61.06 | CN¥0.15 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.17 0.62 USD |
-9.54
|
CN¥1.83B 269.31M USD | CN¥9.08M 1.34M USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.49 0.81 USD |
-5.02
|
CN¥1.67B 247.1M USD | CN¥6.25M 922.12K USD | CN¥5.46 0.81 USD | CN¥5.78 0.85 USD | CN¥1.67B 247.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥1.66B 245.53M USD | CN¥2.96M 436.87K USD | CN¥11.62 1.71 USD | CN¥12.08 1.78 USD | CN¥1.66B 245.53M USD | 130.11 | CN¥0.09 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.04 0.6 USD |
-3.12
|
CN¥1.59B 234.33M USD | CN¥11.53M 1.7M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.59B 234.33M USD | 404.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.84 0.71 USD |
-4.54
|
CN¥1.58B 233.59M USD | CN¥10.22M 1.51M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥1.58B 233.59M USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$328.80K 42.04K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥1.48B 218.81M USD | CN¥4.94M 729.27K USD | CN¥8.87 1.31 USD | CN¥9.35 1.38 USD | CN¥1.48B 218.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.25 1.51 USD |
-2.1
|
CN¥1.38B 203.51M USD | CN¥4.47M 659.86K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.38B 203.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.86 0.42 USD |
-8.63
|
CN¥1.15B 169.9M USD | CN¥12.34M 1.82M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.15B 169.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.16 0.4 USD |
-2.47
|
HK$679.40M 86.87M USD | HK$108.80K 13.91K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$679.40M 86.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.38
|
HK$608.80M 77.84M USD | HK$65.50K 8.37K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥14.55M 2.15M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||