Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (473)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (473)
Shenzhen (473)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (473)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥3.49B 485.9M USD | CN¥4.95M 687.59K USD | CN¥11.98 1.67 USD | CN¥12.36 1.72 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥3.49B 485.59M USD | CN¥15.29M 2.13M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.49B 485.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.53 4.66 USD |
+0.75
|
CN¥3.49B 484.86M USD | CN¥2.14M 297.66K USD | CN¥32.86 4.57 USD | CN¥33.73 4.69 USD | CN¥3.49B 484.86M USD | 134.12 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.27 7.13 USD |
+0.65
|
CN¥3.43B 476.58M USD | CN¥1.04M 144.49K USD | CN¥50.10 6.97 USD | CN¥51.50 7.16 USD | CN¥3.43B 476.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥3.38B 470.27M USD | CN¥21.68M 3.01M USD | CN¥5.16 0.72 USD | CN¥5.35 0.74 USD | CN¥3.38B 470.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.34 1.02 USD |
+3.38
|
CN¥3.36B 466.73M USD | CN¥23.59M 3.28M USD | CN¥6.97 0.97 USD | CN¥7.38 1.03 USD | CN¥3.36B 466.73M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.04 0.39 USD |
-0.33
|
HK$3.65B 466.48M USD | HK$211.80K 27.08K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$3.65B 466.48M USD | 17.88 | HK$0.17 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.79 2.2 USD |
+1.41
|
CN¥3.31B 460.54M USD | CN¥5.77M 801.63K USD | CN¥15.33 2.13 USD | CN¥15.86 2.21 USD | CN¥3.31B 460.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.31 0.6 USD |
+3.86
|
CN¥3.29B 457.77M USD | CN¥28.76M 4M USD | CN¥4.07 0.57 USD | CN¥4.33 0.6 USD | CN¥3.29B 457.77M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.45 6.32 USD |
+7.04
|
CN¥3.27B 455.26M USD | CN¥2.46M 341.35K USD | CN¥41.86 5.82 USD | CN¥45.66 6.35 USD | CN¥3.27B 455.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.71 1.77 USD |
+2.01
|
CN¥3.17B 441.29M USD | CN¥9.45M 1.31M USD | CN¥12.34 1.72 USD | CN¥12.72 1.77 USD | CN¥3.17B 441.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.93 6.39 USD |
+1.8
|
CN¥3.13B 434.52M USD | CN¥1.33M 185.16K USD | CN¥44.83 6.23 USD | CN¥46.28 6.43 USD | CN¥3.13B 434.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.82 2.89 USD |
+0.97
|
CN¥3.12B 434.23M USD | CN¥9.16M 1.27M USD | CN¥20.44 2.84 USD | CN¥21.01 2.92 USD | CN¥3.12B 434.23M USD | 83.28 | CN¥0.25 0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.63 0.64 USD |
+2.89
|
CN¥3.12B 433.66M USD | CN¥9.34M 1.3M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥3.09B 429.29M USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥3.09B 429.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.73 1.77 USD |
+3.33
|
CN¥3.07B 426.82M USD | CN¥7.87M 1.09M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.13 0.99 USD |
+1.57
|
CN¥3.07B 426.29M USD | CN¥4.92M 684.4K USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥3.07B 426.29M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.53 4.38 USD |
+2.04
|
CN¥3.07B 426.29M USD | CN¥2.57M 357.47K USD | CN¥30.39 4.23 USD | CN¥31.55 4.39 USD | CN¥3.07B 426.29M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
+0.71
|
CN¥3.04B 423.36M USD | CN¥19.98M 2.78M USD | CN¥17.58 2.44 USD | CN¥18.89 2.63 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
+2.69
|
CN¥3.04B 422.13M USD | CN¥4.03M 559.8K USD | CN¥37.46 5.21 USD | CN¥39.15 5.44 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥3.02B 419.36M USD | CN¥29.74M 4.13M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥3.02B 419.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥3.01B 418.72M USD | CN¥6.00M 834.92K USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥3.01B 418.72M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.55 2.72 USD |
+1.45
|
CN¥3.00B 417.03M USD | CN¥6.98M 969.94K USD | CN¥18.80 2.61 USD | CN¥19.63 2.73 USD | CN¥3.00B 417.03M USD | 40.72 | CN¥0.48 0.07 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
+2.58
|
CN¥2.99B 415.91M USD | CN¥11.18M 1.55M USD | CN¥19.00 2.64 USD | CN¥20.44 2.84 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.69 0.51 USD |
+0.27
|
CN¥2.93B 407.73M USD | CN¥8.28M 1.15M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥2.93B 407.73M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.36 1.44 USD |
-3.27
|
CN¥2.91B 404.5M USD | CN¥18.91M 2.63M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.72 1.91 USD |
+0.07
|
CN¥2.74B 381.54M USD | CN¥4.18M 580.85K USD | CN¥13.43 1.87 USD | CN¥13.79 1.92 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥2.72B 378.25M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥2.72B 378.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥2.70B 375.7M USD | CN¥2.87M 399.28K USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥2.70B 375.7M USD | 23.70 | CN¥0.57 0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.70 1.77 USD |
+0.16
|
CN¥2.70B 375.21M USD | CN¥14.21M 1.98M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥2.70B 375.21M USD | 37.35 | CN¥0.34 0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.30 4.63 USD |
-0.3
|
CN¥2.66B 370.41M USD | CN¥2.71M 377.28K USD | CN¥31.92 4.44 USD | CN¥33.37 4.64 USD | CN¥2.66B 370.41M USD | 39.17 | CN¥0.85 0.12 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.35 1.86 USD |
+2.06
|
CN¥2.58B 359.07M USD | CN¥4.67M 648.69K USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥2.58B 359.07M USD | 333.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.48 1.18 USD |
+0.59
|
CN¥2.58B 358.36M USD | CN¥1.79M 249.3K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.09 2.52 USD |
+2.49
|
CN¥2.57B 357.44M USD | CN¥3.60M 500.36K USD | CN¥17.38 2.42 USD | CN¥18.15 2.52 USD | CN¥2.57B 357.44M USD | 258.42 | CN¥0.07 0.009 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥2.56B 355.99M USD | CN¥13.50M 1.88M USD | CN¥6.64 0.92 USD | CN¥7.14 0.99 USD | CN¥2.56B 355.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.17M 2.11M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.65 1.76 USD |
+2.26
|
CN¥2.55B 353.92M USD | CN¥2.31M 321.27K USD | CN¥12.27 1.71 USD | CN¥12.73 1.77 USD | CN¥2.55B 353.92M USD | 34.18 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.39 2.7 USD |
+2.54
|
CN¥2.53B 352.2M USD | CN¥2.74M 380.69K USD | CN¥18.70 2.6 USD | CN¥19.45 2.7 USD | CN¥2.53B 352.2M USD | 215.44 | CN¥0.09 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.01 1.95 USD |
+1.37
|
CN¥2.52B 350.64M USD | CN¥13.48M 1.87M USD | CN¥13.48 1.87 USD | CN¥14.37 2 USD | CN¥2.52B 350.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥2.49B 345.69M USD | CN¥1.03M 143.45K USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.53 1.6 USD |
+2.95
|
CN¥2.36B 328.73M USD | CN¥4.36M 606.73K USD | CN¥11.05 1.54 USD | CN¥11.56 1.61 USD | CN¥2.36B 328.73M USD | 50.13 | CN¥0.23 0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.30 0.88 USD |
+1.12
|
CN¥2.32B 322.14M USD | CN¥9.41M 1.31M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥2.32B 322.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.39 2.14 USD |
+1.65
|
CN¥2.31B 321.75M USD | CN¥3.48M 483.3K USD | CN¥15.00 2.09 USD | CN¥15.55 2.16 USD | CN¥2.31B 321.75M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.62M 502.73K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.38 3.95 USD |
+2.27
|
CN¥2.25B 313.44M USD | CN¥1.57M 217.75K USD | CN¥27.32 3.8 USD | CN¥28.89 4.02 USD | CN¥2.25B 313.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.23B 310.73M USD | CN¥2.10M 291.5K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.66 2.59 USD |
+2.47
|
CN¥2.18B 303.56M USD | CN¥2.58M 359.18K USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥2.18B 303.56M USD | 98.21 | CN¥0.19 0.03 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.47 1.32 USD |
+0.74
|
CN¥2.14B 297.09M USD | CN¥3.12M 434.01K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥2.10B 292.33M USD | CN¥6.66M 926.32K USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
+1.7
|
CN¥2.09B 290.73M USD | CN¥3.60M 501.14K USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.02B 281.5M USD | CN¥11.70M 1.63M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥2.02B 281.5M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.18 0.86 USD |
+2.66
|
CN¥2.02B 281.08M USD | CN¥8.94M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥2.02B 281.08M USD | 77.25 | CN¥0.08 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥1.91B 265.67M USD | CN¥12.54M 1.74M USD | CN¥6.86 0.95 USD | CN¥7.31 1.02 USD | CN¥1.91B 265.67M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.06 1.95 USD |
+3.31
|
CN¥1.89B 263.06M USD | CN¥4.27M 593.59K USD | CN¥13.43 1.87 USD | CN¥14.13 1.96 USD | CN¥1.89B 263.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥193.28M 26.87M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥1.58B 220.01M USD | CN¥5.28M 733.97K USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.48 1.18 USD |
+4.95
|
CN¥1.42B 197.08M USD | CN¥5.26M 731.79K USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥1.42B 197.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.93 0.82 USD |
+1.89
|
CN¥1.19B 165.32M USD | CN¥3.87M 538.18K USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥1.19B 165.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$218.70K 27.96K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||