Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.55 0.77 USD |
+0.91
|
CN¥9.64B 1.34B USD | CN¥25.87M 3.6M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.08 2.24 USD |
-0.43
|
CN¥9.64B 1.34B USD | CN¥3.84M 534.38K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.26 3.93 USD |
+0.64
|
CN¥9.61B 1.34B USD | CN¥8.58M 1.19M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.40 4.51 USD |
-0.28
|
CN¥9.60B 1.34B USD | CN¥2.81M 390.34K USD | CN¥32.07 4.46 USD | CN¥32.67 4.54 USD | CN¥9.60B 1.34B USD | 1080.00 | CN¥0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.89 1.65 USD |
-0.17
|
CN¥9.58B 1.33B USD | CN¥7.35M 1.02M USD | CN¥11.81 1.64 USD | CN¥11.97 1.66 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.55 2.58 USD |
-1.38
|
CN¥9.54B 1.33B USD | CN¥55.59M 7.73M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.54B 1.33B USD | 15.99 | CN¥1.16 0.16 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.27 3.24 USD |
+0.82
|
CN¥9.50B 1.32B USD | CN¥4.27M 594.36K USD | CN¥22.89 3.18 USD | CN¥23.44 3.26 USD | CN¥9.50B 1.32B USD | 129.27 | CN¥0.18 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥9.50B 1.32B USD | CN¥17.71M 2.46M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.50B 1.32B USD | 29.17 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥9.41B 1.31B USD | CN¥28.06M 3.9M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.52 1.18 USD |
+1.79
|
CN¥9.28B 1.29B USD | CN¥175.78M 24.44M USD | CN¥8.02 1.12 USD | CN¥8.78 1.22 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.88 -0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.85 6.65 USD |
-0.19
|
CN¥9.28B 1.29B USD | CN¥8.00M 1.11M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.28B 1.29B USD | 58.35 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.07 7.1 USD |
+0.85
|
CN¥9.24B 1.28B USD | CN¥1.79M 249.4K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥9.23B 1.28B USD | CN¥3.60M 500.41K USD | CN¥13.93 1.94 USD | CN¥14.06 1.95 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.22 2.95 USD |
+0.47
|
CN¥9.10B 1.26B USD | CN¥6.51M 905.84K USD | CN¥20.90 2.91 USD | CN¥21.43 2.98 USD | CN¥9.10B 1.26B USD | 84.87 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.07 2.1 USD |
-1.76
|
CN¥9.09B 1.26B USD | CN¥38.58M 5.36M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.09B 1.26B USD | 40.72 | CN¥0.37 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.59 1.89 USD |
+13.26
|
CN¥9.06B 1.26B USD | CN¥213.09M 29.63M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥9.06B 1.26B USD | 226.50 | CN¥0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.18 1.83 USD |
-2.8
|
CN¥9.01B 1.25B USD | CN¥21.26M 2.96M USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.69 1.63 USD |
+0.86
|
CN¥8.97B 1.25B USD | CN¥8.53M 1.19M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.27 2.68 USD |
-0.05
|
CN¥8.89B 1.24B USD | CN¥3.71M 515.17K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.89B 1.24B USD | 1927.00 | CN¥0.01 0.001 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.20 2.95 USD |
+0.28
|
CN¥8.79B 1.22B USD | CN¥102.77M 14.29M USD | CN¥21.07 2.93 USD | CN¥23.23 3.23 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.16 1.83 USD |
-0.3
|
CN¥8.71B 1.21B USD | CN¥19.25M 2.68M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.71B 1.21B USD | 658.00 | CN¥0.02 0.002 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥18.71M 2.6M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.48 2.43 USD |
+1.04
|
CN¥8.61B 1.2B USD | CN¥11.11M 1.54M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.68 3.99 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥3.02M 419.58K USD | CN¥28.57 3.97 USD | CN¥29.24 4.07 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.49 4.38 USD |
-0.63
|
CN¥8.50B 1.18B USD | CN¥1.98M 274.82K USD | CN¥31.26 4.35 USD | CN¥31.68 4.4 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.88 4.99 USD |
+0.2
|
CN¥8.49B 1.18B USD | CN¥4.38M 609.59K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.49B 1.18B USD | 132.88 | CN¥0.27 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥8.47B 1.18B USD | CN¥22.85M 3.18M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥27.81M 3.87M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥8.44B 1.17B USD | CN¥8.36M 1.16M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥8.34B 1.16B USD | CN¥9.85M 1.37M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.34B 1.16B USD | 296.60 | CN¥0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.81 4.42 USD |
-1.67
|
CN¥8.26B 1.15B USD | CN¥8.50M 1.18M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.94 1.52 USD |
+2.53
|
CN¥8.25B 1.15B USD | CN¥21.13M 2.94M USD | CN¥10.63 1.48 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 35.29 | CN¥0.31 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.21 2.39 USD |
-0.23
|
CN¥8.23B 1.14B USD | CN¥5.63M 782.9K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥7.96B 1.11B USD | CN¥15.12M 2.1M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.55 2.16 USD |
+0.91
|
CN¥7.91B 1.1B USD | CN¥5.68M 789.53K USD | CN¥15.39 2.14 USD | CN¥15.64 2.17 USD | CN¥7.91B 1.1B USD | 33.08 | CN¥0.47 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.15 1.55 USD |
+0.45
|
CN¥7.87B 1.09B USD | CN¥7.00M 973.1K USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.87B 1.09B USD | 26.54 | CN¥0.42 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.57 1.19 USD |
-3.92
|
CN¥7.85B 1.09B USD | CN¥51.93M 7.22M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.80 -0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
0
|
CN¥7.85B 1.09B USD | CN¥11.84M 1.65M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.19 2.67 USD |
+1.05
|
CN¥7.84B 1.09B USD | CN¥4.37M 607.73K USD | CN¥18.82 2.62 USD | CN¥19.26 2.68 USD | CN¥7.84B 1.09B USD | 959.50 | CN¥0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.92 4.02 USD |
-3.7
|
CN¥7.83B 1.09B USD | CN¥49.54M 6.89M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.83B 1.09B USD | 115.68 | CN¥0.25 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.61 4.12 USD |
-0.64
|
CN¥7.75B 1.08B USD | CN¥1.48M 205.9K USD | CN¥29.39 4.09 USD | CN¥29.80 4.14 USD | CN¥7.75B 1.08B USD | 59.21 | CN¥0.50 0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.58 4.95 USD |
+1.66
|
CN¥7.75B 1.08B USD | CN¥4.68M 651.37K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.75B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.95 2.63 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥3.64M 506.39K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥7.74B 1.08B USD | 78.95 | CN¥0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
0
|
CN¥7.64B 1.06B USD | CN¥16.68M 2.32M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥7.55B 1.05B USD | CN¥45.12M 6.27M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.79 2.75 USD |
+1.7
|
CN¥7.43B 1.03B USD | CN¥43.55M 6.06M USD | CN¥19.20 2.67 USD | CN¥20.88 2.9 USD | CN¥7.43B 1.03B USD | 73.29 | CN¥0.27 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.98 2.22 USD |
-0.25
|
CN¥7.39B 1.03B USD | CN¥3.75M 522.07K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.77 1.36 USD |
-1.21
|
CN¥7.27B 1.01B USD | CN¥18.88M 2.63M USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.67 1.62 USD |
+0.26
|
CN¥7.15B 994.06M USD | CN¥13.73M 1.91M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.15B 994.06M USD | 291.75 | CN¥0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥48.68 6.77 USD |
-1.48
|
CN¥7.14B 992.73M USD | CN¥9.76M 1.36M USD | CN¥48.28 6.71 USD | CN¥50.60 7.04 USD | CN¥7.14B 992.73M USD | 65.78 | CN¥0.74 0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.02 2.37 USD |
+0.77
|
CN¥7.12B 989.31M USD | CN¥2.94M 408.37K USD | CN¥16.81 2.34 USD | CN¥17.11 2.38 USD | CN¥7.12B 989.31M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.26 5.46 USD |
+0.18
|
CN¥7.07B 982.59M USD | CN¥1.65M 230.05K USD | CN¥38.93 5.41 USD | CN¥39.75 5.53 USD | CN¥7.07B 982.59M USD | 218.11 | CN¥0.18 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.70 2.18 USD |
-1.13
|
CN¥7.05B 979.59M USD | CN¥4.62M 642.5K USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥7.05B 979.59M USD | 261.66 | CN¥0.06 0.008 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.41 1.31 USD |
+0.21
|
CN¥6.97B 968.69M USD | CN¥9.26M 1.29M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥6.97B 968.69M USD | 0 | -CN¥0.20 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.84 2.48 USD |
-0.28
|
CN¥6.96B 967.13M USD | CN¥2.85M 395.63K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.96B 967.13M USD | 148.66 | CN¥0.12 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.07 3.35 USD |
+4.42
|
CN¥6.89B 957.85M USD | CN¥13.96M 1.94M USD | CN¥22.55 3.14 USD | CN¥24.19 3.36 USD | CN¥6.89B 957.85M USD | 39.45 | CN¥0.61 0.08 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.11 3.49 USD |
+3.29
|
CN¥6.88B 956.64M USD | CN¥28.88M 4.02M USD | CN¥24.67 3.43 USD | CN¥25.40 3.53 USD | CN¥6.88B 956.64M USD | 83.70 | CN¥0.30 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.30 5.33 USD |
+0.34
|
CN¥6.87B 955.53M USD | CN¥3.08M 428.32K USD | CN¥37.85 5.26 USD | CN¥38.50 5.35 USD | CN¥6.87B 955.53M USD | 112.64 | CN¥0.34 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.94 4.16 USD |
-1.41
|
CN¥6.86B 953.27M USD | CN¥7.84M 1.09M USD | CN¥29.79 4.14 USD | CN¥31.12 4.33 USD | CN¥6.86B 953.27M USD | 0 | -CN¥1.06 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.84B 951.23M USD | CN¥7.70M 1.07M USD | CN¥12.70 1.77 USD | CN¥12.87 1.79 USD | CN¥6.84B 951.23M USD | 27.69 | CN¥0.46 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.48 3.96 USD |
+0.6
|
CN¥6.83B 950.36M USD | CN¥3.52M 489.38K USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥6.83B 950.36M USD | 22.07 | CN¥1.29 0.18 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.69 1.21 USD |
-0.23
|
CN¥6.80B 945.73M USD | CN¥36.20M 5.03M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.80B 945.73M USD | 0 | -CN¥0.31 -0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.36 4.64 USD |
+1.37
|
CN¥6.69B 929.55M USD | CN¥28.25M 3.93M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.69B 929.55M USD | 0 | -CN¥0.30 -0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥6.64B 923.6M USD | CN¥9.45M 1.31M USD | CN¥14.68 2.04 USD | CN¥15.27 2.12 USD | CN¥6.64B 923.6M USD | 0 | -CN¥0.15 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥47.86 6.65 USD |
-0.5
|
CN¥6.62B 920.47M USD | CN¥3.61M 501.56K USD | CN¥47.21 6.56 USD | CN¥48.74 6.78 USD | CN¥6.62B 920.47M USD | 53.17 | CN¥0.90 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.36 2.14 USD |
+0.52
|
CN¥6.61B 918.45M USD | CN¥6.05M 841.83K USD | CN¥15.25 2.12 USD | CN¥15.44 2.15 USD | CN¥6.61B 918.45M USD | 73.14 | CN¥0.21 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.03 5.98 USD |
-1.17
|
CN¥6.55B 910.33M USD | CN¥7.85M 1.09M USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.55B 910.33M USD | 153.67 | CN¥0.28 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥6.53B 907.33M USD | CN¥8.40M 1.17M USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥6.53B 907.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.11 6.41 USD |
+4.06
|
CN¥6.49B 902.71M USD | CN¥4.52M 628.2K USD | CN¥44.15 6.14 USD | CN¥46.51 6.47 USD | CN¥6.49B 902.71M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.27 3.79 USD |
+2.83
|
CN¥6.45B 897.27M USD | CN¥3.16M 439.96K USD | CN¥26.00 3.62 USD | CN¥27.27 3.79 USD | CN¥6.45B 897.27M USD | 109.07 | CN¥0.25 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
+3.25
|
CN¥6.43B 894.38M USD | CN¥8.94M 1.24M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.03 0.7 USD |
+3.29
|
CN¥6.42B 892.97M USD | CN¥232.89M 32.38M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥6.42B 892.97M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥12.99 1.81 USD |
-0.69
|
CN¥6.39B 887.88M USD | CN¥5.58M 775.63K USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥6.39B 887.88M USD | 34.18 | CN¥0.38 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥6.38B 887.51M USD | CN¥71.50M 9.94M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.40 1.03 USD |
+0.41
|
CN¥6.38B 887.14M USD | CN¥23.37M 3.25M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥6.38B 887.14M USD | 148.00 | CN¥0.05 0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.98 2.36 USD |
+0.59
|
CN¥6.31B 877.49M USD | CN¥2.33M 324.35K USD | CN¥16.77 2.33 USD | CN¥17.02 2.37 USD | CN¥6.31B 877.49M USD | 0 | CN¥0.00 0 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.31B 876.85M USD | CN¥15.08M 2.1M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.31B 876.85M USD | 58.75 | CN¥0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.76 1.08 USD |
+0.26
|
CN¥6.30B 875.98M USD | CN¥7.49M 1.04M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥6.30B 875.98M USD | 0 | -CN¥0.48 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.04 3.34 USD |
+0.04
|
CN¥6.28B 873.09M USD | CN¥2.40M 333.22K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.28B 873.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.78 1.36 USD |
-0.2
|
CN¥6.22B 864.54M USD | CN¥50.19M 6.98M USD | CN¥9.38 1.3 USD | CN¥9.99 1.39 USD | CN¥6.22B 864.54M USD | 29.63 | CN¥0.33 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.66 5.38 USD |
+0.21
|
CN¥6.21B 862.87M USD | CN¥3.45M 479.28K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 862.87M USD | 38.27 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.10 4.88 USD |
-1.98
|
CN¥6.20B 862.64M USD | CN¥2.84M 395.28K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.20B 862.64M USD | 33.42 | CN¥1.05 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.61 USD |
-2.66
|
CN¥6.20B 862.51M USD | CN¥182.25M 25.34M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.20B 862.51M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
0
|
CN¥6.18B 859.77M USD | CN¥4.09M 568.23K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.65 2.32 USD |
+0.91
|
CN¥6.15B 854.49M USD | CN¥3.21M 446.41K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥6.15B 854.49M USD | 33.97 | CN¥0.49 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.56 6.33 USD |
-0.59
|
CN¥6.11B 848.87M USD | CN¥4.76M 661.26K USD | CN¥45.08 6.27 USD | CN¥46.63 6.48 USD | CN¥6.11B 848.87M USD | 142.37 | CN¥0.32 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.43 0.76 USD |
+2.65
|
CN¥6.04B 839.94M USD | CN¥156.23M 21.72M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥6.04B 839.94M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.41 2.28 USD |
+0.43
|
CN¥5.92B 823.74M USD | CN¥4.87M 676.87K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.92B 823.74M USD | 109.39 | CN¥0.15 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.69 5.94 USD |
-0.07
|
CN¥5.91B 821.74M USD | CN¥1.24M 172.34K USD | CN¥42.41 5.9 USD | CN¥42.98 5.98 USD | CN¥5.91B 821.74M USD | 251.11 | CN¥0.17 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.97 1.11 USD |
+0.38
|
CN¥5.90B 819.78M USD | CN¥13.84M 1.92M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.90B 819.78M USD | 53.13 | CN¥0.15 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.97 3.33 USD |
+1.65
|
CN¥5.89B 819.39M USD | CN¥8.83M 1.23M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.89B 819.39M USD | 299.62 | CN¥0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥32.10M 4.46M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.04 3.9 USD |
-0.32
|
CN¥5.83B 810.2M USD | CN¥8.15M 1.13M USD | CN¥27.85 3.87 USD | CN¥28.73 3.99 USD | CN¥5.83B 810.2M USD | 0 | -CN¥0.80 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.12 2.52 USD |
+0.72
|
CN¥5.82B 808.95M USD | CN¥3.95M 549.79K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.82B 808.95M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.94 3.61 USD |
+0.58
|
CN¥5.78B 803.03M USD | CN¥2.97M 412.99K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.78B 803.03M USD | 43.96 | CN¥0.59 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.12 1.69 USD |
-0.25
|
CN¥5.77B 802.75M USD | CN¥2.98M 414.85K USD | CN¥12.07 1.68 USD | CN¥12.22 1.7 USD | CN¥5.77B 802.75M USD | 60.60 | CN¥0.20 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.89 2.9 USD |
+1.61
|
CN¥5.77B 802.52M USD | CN¥7.90M 1.1M USD | CN¥20.30 2.82 USD | CN¥21.45 2.98 USD | CN¥5.77B 802.52M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.57 6.61 USD |
+6.28
|
CN¥5.71B 793.72M USD | CN¥4.12M 572.83K USD | CN¥44.00 6.12 USD | CN¥48.36 6.72 USD | CN¥5.71B 793.72M USD | 121.97 | CN¥0.39 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.56 1.19 USD |
0
|
CN¥5.66B 787.42M USD | CN¥10.18M 1.42M USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.66B 787.42M USD | 214.00 | CN¥0.04 0.005 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.89 2.77 USD |
-1.04
|
CN¥5.65B 785.64M USD | CN¥3.46M 481.25K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.65B 785.64M USD | 66.29 | CN¥0.30 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||