Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥9.22B 1.36B USD | CN¥9.61M 1.42M USD | CN¥21.60 3.19 USD | CN¥22.94 3.38 USD | CN¥9.22B 1.36B USD | 135.81 | CN¥0.16 0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥35.10 5.18 USD |
-7.29
|
CN¥9.20B 1.36B USD | CN¥20.14M 2.97M USD | CN¥34.73 5.12 USD | CN¥37.99 5.61 USD | CN¥9.20B 1.36B USD | 45.00 | CN¥0.78 0.12 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥47.58 7.02 USD |
-2.14
|
CN¥9.20B 1.36B USD | CN¥6.74M 994.73K USD | CN¥47.31 6.98 USD | CN¥49.75 7.34 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥9.03B 1.33B USD | CN¥42.03M 6.2M USD | CN¥11.50 1.7 USD | CN¥12.68 1.87 USD | CN¥9.03B 1.33B USD | 49.91 | CN¥0.24 0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.60 4.07 USD |
-1.92
|
CN¥8.92B 1.32B USD | CN¥5.68M 837.33K USD | CN¥27.46 4.05 USD | CN¥29.19 4.31 USD | CN¥8.92B 1.32B USD | 46.00 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.51 1.85 USD |
-5.01
|
CN¥8.83B 1.3B USD | CN¥46.98M 6.93M USD | CN¥12.32 1.82 USD | CN¥13.05 1.93 USD | CN¥8.83B 1.3B USD | 43.13 | CN¥0.29 0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.49 2.29 USD |
-4.03
|
CN¥8.80B 1.3B USD | CN¥11.04M 1.63M USD | CN¥15.37 2.27 USD | CN¥16.13 2.38 USD | CN¥8.80B 1.3B USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥32.20 4.75 USD |
-6.56
|
CN¥8.74B 1.29B USD | CN¥9.56M 1.41M USD | CN¥32.06 4.73 USD | CN¥34.58 5.1 USD | CN¥8.74B 1.29B USD | 52.78 | CN¥0.61 0.09 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.72 2.02 USD |
+2.16
|
CN¥8.55B 1.26B USD | CN¥15.56M 2.3M USD | CN¥13.02 1.92 USD | CN¥13.84 2.04 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.92 2.05 USD |
-2.04
|
CN¥8.33B 1.23B USD | CN¥4.17M 615.37K USD | CN¥13.44 1.98 USD | CN¥14.42 2.13 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
-4.46
|
CN¥8.32B 1.23B USD | CN¥7.63M 1.13M USD | CN¥32.91 4.86 USD | CN¥35.60 5.25 USD | CN¥8.32B 1.23B USD | 550.00 | CN¥0.06 0.008 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.78 5.13 USD |
-4.63
|
CN¥8.23B 1.21B USD | CN¥5.78M 853.09K USD | CN¥34.08 5.03 USD | CN¥36.54 5.39 USD | CN¥8.23B 1.21B USD | 695.60 | CN¥0.05 0.007 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.20 2.69 USD |
-4.36
|
CN¥8.21B 1.21B USD | CN¥8.18M 1.21M USD | CN¥18.10 2.67 USD | CN¥19.11 2.82 USD | CN¥8.21B 1.21B USD | 33.70 | CN¥0.54 0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥15.57 2.3 USD |
-3.05
|
CN¥8.21B 1.21B USD | CN¥4.29M 632.82K USD | CN¥15.55 2.29 USD | CN¥16.18 2.39 USD | CN¥8.21B 1.21B USD | 222.42 | CN¥0.07 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥8.09B 1.19B USD | CN¥5.30M 782.11K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥8.09B 1.19B USD | 18.95 | CN¥0.48 0.07 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥75.30 11.11 USD |
-5.52
|
CN¥8.05B 1.19B USD | CN¥5.53M 815.32K USD | CN¥73.78 10.89 USD | CN¥81.88 12.08 USD | CN¥8.05B 1.19B USD | 242.90 | CN¥0.31 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥8.05B 1.19B USD | CN¥29.96M 4.42M USD | CN¥9.90 1.46 USD | CN¥10.40 1.53 USD | CN¥8.05B 1.19B USD | 992.00 | CN¥0.01 0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.24 4.76 USD |
-4.16
|
CN¥7.98B 1.18B USD | CN¥4.10M 605.08K USD | CN¥32.20 4.75 USD | CN¥33.76 4.98 USD | CN¥7.98B 1.18B USD | 189.64 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.10 4.88 USD |
-4.56
|
CN¥7.94B 1.17B USD | CN¥5.03M 742.13K USD | CN¥32.73 4.83 USD | CN¥35.40 5.22 USD | CN¥7.94B 1.17B USD | 50.92 | CN¥0.65 0.1 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥7.90B 1.17B USD | CN¥26.42M 3.9M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.45 1.98 USD |
-3.1
|
CN¥7.81B 1.15B USD | CN¥10.26M 1.51M USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥7.81B 1.15B USD | 46.37 | CN¥0.29 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.37 1.09 USD |
-3.03
|
CN¥7.55B 1.11B USD | CN¥12.38M 1.83M USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥7.52B 1.11B USD | CN¥28.00M 4.13M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥25.68 3.79 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥9.41M 1.39M USD | CN¥25.67 3.79 USD | CN¥26.85 3.96 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.34 2.26 USD |
-4.07
|
CN¥7.49B 1.1B USD | CN¥9.84M 1.45M USD | CN¥15.23 2.25 USD | CN¥16.13 2.38 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.76 4.54 USD |
-0.45
|
CN¥7.28B 1.07B USD | CN¥8.49M 1.25M USD | CN¥30.05 4.43 USD | CN¥31.27 4.61 USD | CN¥7.28B 1.07B USD | 161.89 | CN¥0.19 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥7.26B 1.07B USD | CN¥21.52M 3.17M USD | CN¥6.54 0.96 USD | CN¥6.93 1.02 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.00 5.9 USD |
-0.55
|
CN¥7.23B 1.07B USD | CN¥2.36M 347.53K USD | CN¥39.80 5.87 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 444.44 | CN¥0.09 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.22 4.31 USD |
+2.49
|
CN¥7.21B 1.06B USD | CN¥16.24M 2.4M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥7.21B 1.06B USD | 417.42 | CN¥0.07 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.73 0.99 USD |
-3.72
|
CN¥7.12B 1.05B USD | CN¥31.82M 4.7M USD | CN¥6.71 0.99 USD | CN¥7.10 1.05 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥58.61 8.65 USD |
-4.31
|
CN¥7.03B 1.04B USD | CN¥3.98M 587.93K USD | CN¥57.06 8.42 USD | CN¥61.74 9.11 USD | CN¥7.03B 1.04B USD | 93.03 | CN¥0.63 0.09 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.34 0.79 USD |
-5.65
|
CN¥6.94B 1.02B USD | CN¥37.79M 5.58M USD | CN¥5.32 0.78 USD | CN¥5.73 0.85 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.48 1.99 USD |
-3.99
|
CN¥6.91B 1.02B USD | CN¥12.32M 1.82M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 122.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.73 5.42 USD |
+4.32
|
CN¥6.90B 1.02B USD | CN¥17.52M 2.58M USD | CN¥34.80 5.13 USD | CN¥37.50 5.53 USD | CN¥6.90B 1.02B USD | 136.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥6.88B 1.01B USD | CN¥11.11M 1.64M USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.85 2.19 USD |
-5.89
|
CN¥6.81B 1B USD | CN¥25.72M 3.8M USD | CN¥14.75 2.18 USD | CN¥15.78 2.33 USD | CN¥6.81B 1B USD | 212.14 | CN¥0.07 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥47.54 7.01 USD |
-4.48
|
CN¥6.69B 987.63M USD | CN¥3.11M 458.32K USD | CN¥47.33 6.98 USD | CN¥49.80 7.35 USD | CN¥6.69B 987.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.64B 979.33M USD | CN¥131.29M 19.37M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥6.64B 979.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.27 8.3 USD |
+1.61
|
CN¥6.58B 970.44M USD | CN¥4.32M 637.34K USD | CN¥53.89 7.95 USD | CN¥56.30 8.31 USD | CN¥6.58B 970.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.14 1.2 USD |
+0.99
|
CN¥6.56B 967.34M USD | CN¥31.63M 4.67M USD | CN¥7.92 1.17 USD | CN¥8.40 1.24 USD | CN¥6.56B 967.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥6.54B 964.68M USD | CN¥15.02M 2.22M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥6.54B 964.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥6.48B 956.52M USD | CN¥12.07M 1.78M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.48B 956.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.65 3.34 USD |
-6.44
|
CN¥6.43B 949.37M USD | CN¥11.02M 1.63M USD | CN¥22.23 3.28 USD | CN¥24.06 3.55 USD | CN¥6.43B 949.37M USD | 68.63 | CN¥0.33 0.05 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.43 0.8 USD |
-3.55
|
CN¥6.40B 944.96M USD | CN¥23.87M 3.52M USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥6.40B 944.96M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥22.52 3.32 USD |
-4.09
|
CN¥6.40B 944.53M USD | CN¥15.77M 2.33M USD | CN¥22.31 3.29 USD | CN¥24.30 3.59 USD | CN¥6.40B 944.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.58 3.18 USD |
-2.75
|
CN¥6.40B 943.71M USD | CN¥3.63M 536.15K USD | CN¥21.43 3.16 USD | CN¥22.24 3.28 USD | CN¥6.40B 943.71M USD | 431.60 | CN¥0.05 0.007 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.65 2.01 USD |
+0.74
|
CN¥6.31B 930.95M USD | CN¥15.26M 2.25M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.31B 930.95M USD | 54.60 | CN¥0.25 0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.45 1.54 USD |
-1.32
|
CN¥6.30B 929.75M USD | CN¥36.38M 5.37M USD | CN¥10.37 1.53 USD | CN¥11.57 1.71 USD | CN¥6.30B 929.75M USD | 29.85 | CN¥0.35 0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.66 1.28 USD |
-5.46
|
CN¥6.23B 919.85M USD | CN¥17.04M 2.51M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥6.23B 919.85M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.01 1.48 USD |
-2.72
|
CN¥6.22B 917.38M USD | CN¥7.63M 1.13M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥6.22B 917.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.16 0.91 USD |
-3.9
|
CN¥6.21B 915.71M USD | CN¥11.16M 1.65M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥6.21B 915.71M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.30 1.52 USD |
-4.01
|
CN¥6.14B 905.72M USD | CN¥25.67M 3.79M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥6.14B 905.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥6.13B 904.14M USD | CN¥29.34M 4.33M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥6.13B 904.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥6.10B 899.92M USD | CN¥2.71M 399.3K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥6.10B 899.92M USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥6.09B 898.01M USD | CN¥12.78M 1.88M USD | CN¥7.85 1.16 USD | CN¥8.27 1.22 USD | CN¥6.09B 898.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.90 3.23 USD |
-3.23
|
CN¥6.05B 892.77M USD | CN¥15.16M 2.24M USD | CN¥21.71 3.2 USD | CN¥23.56 3.48 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥25.49 3.76 USD |
-4.89
|
CN¥5.99B 883.86M USD | CN¥13.34M 1.97M USD | CN¥25.16 3.71 USD | CN¥26.80 3.95 USD | CN¥5.99B 883.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.94 2.94 USD |
-3.06
|
CN¥5.97B 881.48M USD | CN¥2.27M 334.41K USD | CN¥19.88 2.93 USD | CN¥20.61 3.04 USD | CN¥5.97B 881.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥5.97B 880.39M USD | CN¥11.28M 1.66M USD | CN¥7.82 1.15 USD | CN¥8.11 1.2 USD | CN¥5.97B 880.39M USD | 99.12 | CN¥0.08 0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.44 0.66 USD |
-4.31
|
CN¥5.96B 879M USD | CN¥61.04M 9.01M USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥5.96B 879M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥5.94B 877.02M USD | CN¥3.57M 526.2K USD | CN¥11.52 1.7 USD | CN¥11.90 1.76 USD | CN¥5.94B 877.02M USD | 12.16 | CN¥0.95 0.14 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.68 1.28 USD |
-3.77
|
CN¥5.93B 875.09M USD | CN¥16.99M 2.51M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥5.93B 875.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥17.40 2.57 USD |
-9.98
|
CN¥5.92B 873.02M USD | CN¥16.46M 2.43M USD | CN¥17.40 2.57 USD | CN¥18.70 2.76 USD | CN¥5.92B 873.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.80 2.04 USD |
-4.03
|
CN¥5.92B 872.92M USD | CN¥6.69M 987.18K USD | CN¥13.80 2.04 USD | CN¥14.44 2.13 USD | CN¥5.92B 872.92M USD | 57.50 | CN¥0.24 0.04 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.90 2.64 USD |
-0.78
|
CN¥5.87B 866.56M USD | CN¥48.57M 7.17M USD | CN¥16.64 2.46 USD | CN¥19.28 2.84 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.30 2.7 USD |
-2.3
|
CN¥5.86B 864.04M USD | CN¥9.74M 1.44M USD | CN¥18.24 2.69 USD | CN¥19.24 2.84 USD | CN¥5.86B 864.04M USD | 96.31 | CN¥0.19 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.99 1.92 USD |
+0.46
|
CN¥5.83B 860.07M USD | CN¥11.97M 1.77M USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.83B 860.07M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.82B 858.62M USD | CN¥31.15M 4.6M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥5.82B 858.62M USD | 54.79 | CN¥0.15 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥5.79B 854.25M USD | CN¥18.39M 2.71M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥5.79B 854.25M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.40 0.35 USD |
-6.25
|
CN¥5.78B 852.68M USD | CN¥31.30M 4.62M USD | CN¥2.36 0.35 USD | CN¥2.66 0.39 USD | CN¥5.78B 852.68M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.08 2.08 USD |
-2.96
|
CN¥5.75B 848.74M USD | CN¥4.40M 648.78K USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥5.75B 848.74M USD | 117.33 | CN¥0.12 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.51 3.91 USD |
-3.07
|
CN¥5.75B 848.72M USD | CN¥4.41M 651.33K USD | CN¥26.39 3.89 USD | CN¥27.50 4.06 USD | CN¥5.75B 848.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥5.72B 843.96M USD | CN¥15.03M 2.22M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.72B 843.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.94 1.32 USD |
-3.97
|
CN¥5.70B 841.23M USD | CN¥25.27M 3.73M USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥5.70B 841.23M USD | 178.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥24.70 3.64 USD |
-5
|
CN¥5.66B 834.53M USD | CN¥6.33M 934.15K USD | CN¥24.55 3.62 USD | CN¥26.28 3.88 USD | CN¥5.66B 834.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥5.65B 833.39M USD | CN¥21.08M 3.11M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥5.65B 833.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.63 3.63 USD |
+1.11
|
CN¥5.50B 810.82M USD | CN¥5.91M 871.92K USD | CN¥23.95 3.53 USD | CN¥25.80 3.81 USD | CN¥5.50B 810.82M USD | 50.26 | CN¥0.49 0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.23 1.07 USD |
-3.21
|
CN¥5.43B 801.82M USD | CN¥10.75M 1.59M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥5.43B 801.82M USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥19.54 2.88 USD |
-2.45
|
CN¥5.28B 778.43M USD | CN¥3.16M 466.38K USD | CN¥19.38 2.86 USD | CN¥20.21 2.98 USD | CN¥5.28B 778.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.30 4.47 USD |
-0.66
|
CN¥5.27B 777.38M USD | CN¥5.70M 841.74K USD | CN¥29.75 4.39 USD | CN¥31.10 4.59 USD | CN¥5.27B 777.38M USD | 104.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.75 2.77 USD |
-1.94
|
CN¥5.26B 776.53M USD | CN¥3.69M 544.01K USD | CN¥18.56 2.74 USD | CN¥19.35 2.86 USD | CN¥5.26B 776.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.67 1.57 USD |
-2.73
|
CN¥5.26B 775.78M USD | CN¥8.30M 1.22M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥5.26B 775.78M USD | 106.70 | CN¥0.10 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.04 2.96 USD |
-2.91
|
CN¥5.23B 772.33M USD | CN¥4.72M 696.1K USD | CN¥19.66 2.9 USD | CN¥21.00 3.1 USD | CN¥5.23B 772.33M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥38.32 5.65 USD |
+2
|
CN¥5.17B 762.93M USD | CN¥8.87M 1.31M USD | CN¥35.50 5.24 USD | CN¥39.27 5.79 USD | CN¥5.17B 762.93M USD | 425.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥37.02 5.46 USD |
-5.37
|
CN¥5.17B 762.13M USD | CN¥7.82M 1.15M USD | CN¥36.36 5.36 USD | CN¥39.38 5.81 USD | CN¥5.17B 762.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.08 2.37 USD |
+1.52
|
CN¥5.16B 761.78M USD | CN¥16.28M 2.4M USD | CN¥15.41 2.27 USD | CN¥16.11 2.38 USD | CN¥5.16B 761.78M USD | 48.72 | CN¥0.33 0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.63 0.54 USD |
-2.42
|
CN¥5.11B 754.28M USD | CN¥26.08M 3.85M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.05 4.14 USD |
+4.2
|
CN¥5.11B 753.81M USD | CN¥10.06M 1.48M USD | CN¥26.63 3.93 USD | CN¥29.33 4.33 USD | CN¥5.11B 753.81M USD | 68.41 | CN¥0.41 0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥28.36 4.18 USD |
-5.31
|
CN¥5.10B 753.2M USD | CN¥11.71M 1.73M USD | CN¥28.16 4.15 USD | CN¥30.49 4.5 USD | CN¥5.10B 753.2M USD | 315.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.26 5.65 USD |
-2.89
|
CN¥5.05B 745.59M USD | CN¥2.84M 419.21K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.05B 745.59M USD | 81.40 | CN¥0.47 0.07 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.87 3.37 USD |
-2.1
|
CN¥5.04B 743.13M USD | CN¥5.09M 751.39K USD | CN¥22.63 3.34 USD | CN¥23.46 3.46 USD | CN¥5.04B 743.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥36.15 5.33 USD |
-3.98
|
CN¥5.00B 737.78M USD | CN¥3.72M 548.7K USD | CN¥35.92 5.3 USD | CN¥38.30 5.65 USD | CN¥5.00B 737.78M USD | 36.88 | CN¥0.98 0.14 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.53 6.13 USD |
-2.97
|
CN¥4.98B 735.32M USD | CN¥1.54M 226.68K USD | CN¥41.21 6.08 USD | CN¥43.30 6.39 USD | CN¥4.98B 735.32M USD | 692.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.21 2.24 USD |
-0.46
|
CN¥4.98B 735.09M USD | CN¥19.21M 2.83M USD | CN¥14.92 2.2 USD | CN¥15.68 2.31 USD | CN¥4.98B 735.09M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.16 8.43 USD |
-5.16
|
CN¥4.96B 731.85M USD | CN¥1.63M 240.25K USD | CN¥56.90 8.4 USD | CN¥60.20 8.88 USD | CN¥4.96B 731.85M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.66 0.98 USD |
-4.31
|
CN¥4.93B 727.52M USD | CN¥9.34M 1.38M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥4.85B 715.78M USD | CN¥37.20M 5.49M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.85B 715.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥11.80 1.74 USD |
-2.72
|
CN¥4.82B 710.75M USD | CN¥4.38M 646.66K USD | CN¥11.80 1.74 USD | CN¥12.18 1.8 USD | CN¥4.82B 710.75M USD | 65.55 | CN¥0.18 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥4.81B 709.16M USD | CN¥10.60M 1.56M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥4.81B 709.16M USD | 31.50 | CN¥0.24 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||