Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.34 1.16 USD |
-0.71
|
$5.7B 792.35M USD | $6.71M 933.01K USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.7B 792.35M USD | 139.00 | $0.06 0.008 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.81 2.2 USD |
+0.57
|
$5.65B 785.77M USD | $2.03M 282.31K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.65B 785.77M USD | 63.24 | $0.25 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.99 0.55 USD |
+6.12
|
$5.64B 783.92M USD | $175.65M 24.42M USD | $3.73 0.52 USD | $4.14 0.58 USD | $5.64B 783.92M USD | 399.00 | $0.01 0.001 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.16 1.69 USD |
-2.41
|
$5.63B 782.16M USD | $10.52M 1.46M USD | $12.03 1.67 USD | $12.39 1.72 USD | $5.63B 782.16M USD | 101.33 | $0.12 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.9 1.93 USD |
-1
|
$5.59B 777.06M USD | $6.9M 959.03K USD | $13.84 1.92 USD | $14.42 2.01 USD | $5.59B 777.06M USD | 106.92 | $0.13 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-1.28
|
$5.5B 764.23M USD | $14.49M 2.01M USD | $9.1 1.27 USD | $9.43 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.13 0.99 USD |
-0.14
|
$5.47B 760.88M USD | $5.75M 799.16K USD | $7.08 0.98 USD | $7.26 1.01 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.73 0.66 USD |
-1.66
|
$5.46B 758.96M USD | $30.83M 4.29M USD | $4.68 0.65 USD | $4.85 0.67 USD | $5.46B 758.96M USD | 78.83 | $0.06 0.008 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.89 2.35 USD |
+4.45
|
$5.46B 758.89M USD | $12.64M 1.76M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.46B 758.89M USD | 35.93 | $0.47 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.61 1.34 USD |
-1.13
|
$5.45B 757.26M USD | $8.49M 1.18M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.45B 757.26M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-3.1
|
$5.4B 751.16M USD | $54.02M 7.51M USD | $4.07 0.57 USD | $4.28 0.6 USD | $5.4B 751.16M USD | 0 | -$0.36 -0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.71 0.65 USD |
-1.67
|
$5.36B 745.01M USD | $28.16M 3.92M USD | $4.67 0.65 USD | $4.82 0.67 USD | $5.36B 745.01M USD | 94.20 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
-0.14
|
$5.31B 738.79M USD | $1.62M 225.4K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.31B 738.79M USD | 29.22 | $0.71 0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.3 2.82 USD |
+1.1
|
$5.31B 738.67M USD | $3.09M 430.31K USD | $20.13 2.8 USD | $20.79 2.89 USD | $5.31B 738.67M USD | 101.49 | $0.2 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.48 2.57 USD |
-5.81
|
$5.29B 735.4M USD | $21.02M 2.92M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.29B 735.4M USD | 20.76 | $0.89 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.26 3.37 USD |
-4.83
|
$5.28B 734.42M USD | $14.79M 2.06M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.28B 734.42M USD | 0 | -$1.48 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
-2.52
|
$5.16B 717.17M USD | $8.64M 1.2M USD | $28.85 4.01 USD | $30.05 4.18 USD | $5.16B 717.17M USD | 225.69 | $0.13 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.84 0.53 USD |
+6.67
|
$5.15B 716.4M USD | $154.64M 21.5M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.15B 716.4M USD | 192.00 | $0.02 0.002 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
-0.33
|
$4.96B 689.27M USD | $1.19M 165.77K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.58 -0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.95 3.75 USD |
-1.64
|
$4.8B 667.73M USD | $22.03M 3.06M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.8B 667.73M USD | 52.84 | $0.51 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
+1.64
|
$5.21B 665.86M USD | $1.74M 222.34K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.21B 665.86M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.15 0.99 USD |
+1.13
|
$4.73B 658.29M USD | $16.37M 2.28M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.73B 658.29M USD | 0 | -$0.56 -0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.19 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.66 0.37 USD |
-1.12
|
$4.71B 655.41M USD | $12.86M 1.79M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.71B 655.41M USD | 0 | -$1.17 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.48 0.9 USD |
-2.26
|
$4.69B 651.72M USD | $16.77M 2.33M USD | $6.46 0.9 USD | $6.74 0.94 USD | $4.69B 651.72M USD | 0 | -$0.16 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.91 4.85 USD |
+0.61
|
$4.68B 650.44M USD | $1.47M 204.25K USD | $34.39 4.78 USD | $35.36 4.92 USD | $4.68B 650.44M USD | 74.27 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.7 1.35 USD |
-1.22
|
$4.67B 649.68M USD | $9.14M 1.27M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.67B 649.68M USD | 0 | -$0.41 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.63
|
$4.64B 645.2M USD | $901.6K 125.36K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.2 0.86 USD |
-0.8
|
$4.59B 638.24M USD | $17.17M 2.39M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.59B 638.24M USD | 10.00 | $0.62 0.09 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $9.88 1.37 USD |
+0.2
|
$4.57B 634.93M USD | $5.73M 797.17K USD | $9.78 1.36 USD | $10.03 1.39 USD | $4.57B 634.93M USD | 0 | -$0.26 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.62 2.59 USD |
-2.05
|
$4.47B 621.34M USD | $4.57M 636.07K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.47B 621.34M USD | 22.70 | $0.82 0.11 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.28 1.15 USD |
+1.6
|
$4.39B 610.93M USD | $14.84M 2.06M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.39B 610.93M USD | 91.99 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.19 5.45 USD |
+0.13
|
$4.38B 609.1M USD | $417.91K 58.11K USD | $38.88 5.41 USD | $39.8 5.53 USD | $4.38B 609.1M USD | 19.30 | $2.03 0.28 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.15 1.41 USD |
-0.68
|
$4.35B 605.03M USD | $7.82M 1.09M USD | $10.06 1.4 USD | $10.3 1.43 USD | $4.35B 605.03M USD | 35.00 | $0.29 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.69 1.9 USD |
+4.03
|
$4.28B 594.48M USD | $13.91M 1.93M USD | $13.53 1.88 USD | $14.19 1.97 USD | $4.28B 594.48M USD | 41.48 | $0.33 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.32 2.41 USD |
-0.06
|
$4.23B 588.7M USD | $3.11M 432.8K USD | $17.23 2.4 USD | $17.67 2.46 USD | $4.23B 588.7M USD | 0 | -$0.49 -0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.18 0.72 USD |
+0.19
|
$4.2B 584.11M USD | $9.79M 1.36M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.2B 584.11M USD | 86.33 | $0.06 0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.58 3 USD |
-6.17
|
$4.19B 582.67M USD | $20.05M 2.79M USD | $20.95 2.91 USD | $22.5 3.13 USD | $4.19B 582.67M USD | 25.38 | $0.85 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.54 4.8 USD |
+2.64
|
$4.14B 576.31M USD | $6.65M 924.86K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.14B 576.31M USD | 25.39 | $1.36 0.19 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.79 2.47 USD |
+0.06
|
$4.14B 575.45M USD | $693.2K 96.38K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.14B 575.45M USD | 296.50 | $0.06 0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.55 0.63 USD |
-5.01
|
$4.1B 569.6M USD | $51.4M 7.15M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.1B 569.6M USD | 0 | -$0.28 -0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
0
|
$4.09B 568.96M USD | $3.04M 422.83K USD | $13.12 1.82 USD | $13.33 1.85 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.31M USD | $9.06M 1.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.07B 565.31M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.81 4.28 USD |
-0.96
|
$4.06B 564.92M USD | $1.04M 144.99K USD | $30.56 4.25 USD | $31.69 4.41 USD | $4.06B 564.92M USD | 93.36 | $0.33 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.59 2.03 USD |
+0.07
|
$4B 555.85M USD | $69.25M 9.63M USD | $14 1.95 USD | $15.28 2.12 USD | $4B 555.85M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.38
|
$3.98B 553.64M USD | $11.62M 1.62M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||