Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.93 2.63 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥70.99M 9.87M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.73B 1.35B USD | 16.31 | CN¥1.16 0.16 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥9.68B 1.35B USD | CN¥31.81M 4.42M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.99 1.67 USD |
+0.67
|
CN¥9.66B 1.34B USD | CN¥11.37M 1.58M USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.56 4.53 USD |
+0.22
|
CN¥9.65B 1.34B USD | CN¥3.74M 520.43K USD | CN¥32.07 4.46 USD | CN¥32.67 4.54 USD | CN¥9.65B 1.34B USD | 1085.33 | CN¥0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.09 2.24 USD |
-0.37
|
CN¥9.64B 1.34B USD | CN¥4.65M 647.13K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.33 3.94 USD |
+0.89
|
CN¥9.63B 1.34B USD | CN¥11.28M 1.57M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.50 3.27 USD |
+1.82
|
CN¥9.60B 1.33B USD | CN¥6.06M 842.14K USD | CN¥22.89 3.18 USD | CN¥23.53 3.27 USD | CN¥9.60B 1.33B USD | 130.55 | CN¥0.18 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥9.53B 1.32B USD | CN¥22.41M 3.12M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥9.44B 1.31B USD | CN¥34.85M 4.85M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
-0.07
|
CN¥9.25B 1.29B USD | CN¥4.68M 651.24K USD | CN¥13.93 1.94 USD | CN¥14.06 1.95 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.68 6.63 USD |
-0.54
|
CN¥9.24B 1.29B USD | CN¥10.60M 1.47M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.24B 1.29B USD | 58.14 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.92 7.08 USD |
+0.55
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.11K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥9.19B 1.28B USD | CN¥203.70M 28.32M USD | CN¥8.02 1.12 USD | CN¥8.78 1.22 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.88 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.38 2.97 USD |
+1.23
|
CN¥9.17B 1.27B USD | CN¥8.35M 1.16M USD | CN¥20.90 2.91 USD | CN¥21.43 2.98 USD | CN¥9.17B 1.27B USD | 85.51 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.20 2.11 USD |
-0.91
|
CN¥9.17B 1.27B USD | CN¥49.01M 6.81M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.17B 1.27B USD | 41.08 | CN¥0.37 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.28 1.85 USD |
-2.06
|
CN¥9.07B 1.26B USD | CN¥26.48M 3.68M USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.65 1.62 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥11.88M 1.65M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.33 2.69 USD |
+0.26
|
CN¥8.91B 1.24B USD | CN¥5.19M 721.87K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.91B 1.24B USD | 1933.00 | CN¥0.01 0.001 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.31 1.85 USD |
+10.92
|
CN¥8.88B 1.23B USD | CN¥249.87M 34.74M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥8.88B 1.23B USD | 221.83 | CN¥0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
0
|
CN¥8.74B 1.22B USD | CN¥24.31M 3.38M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥8.66B 1.2B USD | CN¥22.82M 3.17M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.66B 1.2B USD | 89.08 | CN¥0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥8.62B 1.2B USD | CN¥11.48M 1.6M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.90 4.44 USD |
+0.66
|
CN¥8.61B 1.2B USD | CN¥2.76M 383.79K USD | CN¥31.26 4.35 USD | CN¥31.89 4.43 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.59 3.98 USD |
-2.26
|
CN¥8.57B 1.19B USD | CN¥4.37M 608K USD | CN¥28.50 3.96 USD | CN¥29.24 4.07 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.99 5 USD |
+0.5
|
CN¥8.51B 1.18B USD | CN¥5.79M 805.48K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.51B 1.18B USD | 133.29 | CN¥0.27 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥8.50B 1.18B USD | CN¥11.57M 1.61M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.85 0.81 USD |
+0.52
|
CN¥8.48B 1.18B USD | CN¥29.26M 4.07M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥28.05M 3.9M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.45 2.43 USD |
+1.16
|
CN¥8.35B 1.16B USD | CN¥9.16M 1.27M USD | CN¥17.10 2.38 USD | CN¥17.51 2.43 USD | CN¥8.35B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥14.30M 1.99M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.32B 1.16B USD | 296.00 | CN¥0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.02 1.53 USD |
+3.28
|
CN¥8.31B 1.16B USD | CN¥26.00M 3.61M USD | CN¥10.63 1.48 USD | CN¥11.07 1.54 USD | CN¥8.31B 1.16B USD | 35.54 | CN¥0.31 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.78 4.42 USD |
-1.76
|
CN¥8.25B 1.15B USD | CN¥10.24M 1.42M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.48 4.1 USD |
-1.83
|
CN¥7.99B 1.11B USD | CN¥58.81M 8.18M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.99B 1.11B USD | 117.92 | CN¥0.25 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥7.97B 1.11B USD | CN¥21.67M 3.01M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥7.97B 1.11B USD | 279.50 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥7.92B 1.1B USD | CN¥6.98M 970.08K USD | CN¥15.39 2.14 USD | CN¥15.64 2.17 USD | CN¥7.92B 1.1B USD | 33.14 | CN¥0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.63 1.2 USD |
-3.25
|
CN¥7.90B 1.1B USD | CN¥62.12M 8.64M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥7.89B 1.1B USD | CN¥8.54M 1.19M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.89B 1.1B USD | 26.61 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥16.28M 2.26M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.22 2.67 USD |
+1.21
|
CN¥7.85B 1.09B USD | CN¥5.52M 767.35K USD | CN¥18.82 2.62 USD | CN¥19.26 2.68 USD | CN¥7.85B 1.09B USD | 961.00 | CN¥0.02 0.002 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.66 4.12 USD |
-0.47
|
CN¥7.77B 1.08B USD | CN¥1.81M 251.24K USD | CN¥29.39 4.09 USD | CN¥29.80 4.14 USD | CN¥7.77B 1.08B USD | 59.32 | CN¥0.50 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.00 2.64 USD |
+0.96
|
CN¥7.76B 1.08B USD | CN¥4.62M 642.77K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥7.76B 1.08B USD | 79.16 | CN¥0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.60 4.95 USD |
+1.71
|
CN¥7.75B 1.08B USD | CN¥4.85M 674.04K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.75B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥7.75B 1.08B USD | CN¥29.26M 4.07M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥7.56B 1.05B USD | CN¥53.07M 7.38M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.78 2.75 USD |
+1.64
|
CN¥7.42B 1.03B USD | CN¥52.81M 7.34M USD | CN¥19.20 2.67 USD | CN¥20.88 2.9 USD | CN¥7.42B 1.03B USD | 73.25 | CN¥0.27 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.00 2.22 USD |
-0.12
|
CN¥7.40B 1.03B USD | CN¥4.87M 676.95K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.82 1.37 USD |
-0.71
|
CN¥7.31B 1.02B USD | CN¥25.26M 3.51M USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥7.17B 996.61M USD | CN¥17.83M 2.48M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.17B 996.61M USD | 292.50 | CN¥0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.11 2.38 USD |
+1.3
|
CN¥7.15B 994.54M USD | CN¥4.07M 566.07K USD | CN¥16.81 2.34 USD | CN¥17.11 2.38 USD | CN¥7.15B 994.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥48.36 6.72 USD |
-2.13
|
CN¥7.09B 986.2M USD | CN¥11.75M 1.63M USD | CN¥48.22 6.7 USD | CN¥50.60 7.04 USD | CN¥7.09B 986.2M USD | 65.35 | CN¥0.74 0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.79 2.2 USD |
-0.57
|
CN¥7.09B 985.2M USD | CN¥6.04M 840.26K USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥7.09B 985.2M USD | 263.16 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.32 5.47 USD |
+0.33
|
CN¥7.08B 984.09M USD | CN¥1.98M 275.37K USD | CN¥38.93 5.41 USD | CN¥39.75 5.53 USD | CN¥7.08B 984.09M USD | 218.44 | CN¥0.18 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.55 3.41 USD |
+6.51
|
CN¥7.03B 976.95M USD | CN¥20.89M 2.9M USD | CN¥22.55 3.14 USD | CN¥24.63 3.42 USD | CN¥7.03B 976.95M USD | 40.24 | CN¥0.61 0.08 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.45 1.31 USD |
+0.64
|
CN¥7.00B 972.8M USD | CN¥11.41M 1.59M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥7.00B 972.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.91 2.49 USD |
+0.11
|
CN¥6.98B 970.93M USD | CN¥3.77M 524.38K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.98B 970.93M USD | 149.25 | CN¥0.12 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.15 3.5 USD |
+3.46
|
CN¥6.89B 958.16M USD | CN¥34.67M 4.82M USD | CN¥24.67 3.43 USD | CN¥25.40 3.53 USD | CN¥6.89B 958.16M USD | 83.83 | CN¥0.30 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.70 3.99 USD |
+1.38
|
CN¥6.89B 957.7M USD | CN¥4.67M 648.98K USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥6.89B 957.7M USD | 22.24 | CN¥1.29 0.18 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.33 5.33 USD |
+0.42
|
CN¥6.88B 956.28M USD | CN¥3.76M 522.94K USD | CN¥37.85 5.26 USD | CN¥38.50 5.35 USD | CN¥6.88B 956.28M USD | 112.73 | CN¥0.34 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.78 1.78 USD |
+0.31
|
CN¥6.86B 954.22M USD | CN¥9.72M 1.35M USD | CN¥12.70 1.77 USD | CN¥12.87 1.79 USD | CN¥6.86B 954.22M USD | 27.78 | CN¥0.46 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.96 4.17 USD |
-1.35
|
CN¥6.86B 953.91M USD | CN¥9.06M 1.26M USD | CN¥29.79 4.14 USD | CN¥31.12 4.33 USD | CN¥6.86B 953.91M USD | 0 | -CN¥1.06 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
-0.11
|
CN¥6.81B 946.82M USD | CN¥36.75M 5.11M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.36 2.14 USD |
+3.71
|
CN¥6.77B 940.75M USD | CN¥16.07M 2.24M USD | CN¥14.68 2.04 USD | CN¥15.38 2.14 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.45 2.15 USD |
+1.11
|
CN¥6.64B 923.83M USD | CN¥8.69M 1.21M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥6.64B 923.83M USD | 73.57 | CN¥0.21 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.00 6.67 USD |
-0.21
|
CN¥6.64B 923.16M USD | CN¥4.65M 646.91K USD | CN¥47.21 6.56 USD | CN¥48.74 6.78 USD | CN¥6.64B 923.16M USD | 53.33 | CN¥0.90 0.13 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.08 4.6 USD |
+0.52
|
CN¥6.63B 921.75M USD | CN¥33.29M 4.63M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.63B 921.75M USD | 0 | -CN¥0.30 -0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.09 1.12 USD |
+0.87
|
CN¥6.56B 911.84M USD | CN¥11.17M 1.55M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥6.56B 911.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.02 5.98 USD |
-1.19
|
CN¥6.55B 910.12M USD | CN¥7.96M 1.11M USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.55B 910.12M USD | 153.64 | CN¥0.28 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.07 6.41 USD |
+3.97
|
CN¥6.49B 901.93M USD | CN¥4.73M 658.02K USD | CN¥44.15 6.14 USD | CN¥46.51 6.47 USD | CN¥6.49B 901.93M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.20 3.78 USD |
+2.56
|
CN¥6.44B 894.97M USD | CN¥3.90M 542.04K USD | CN¥26.00 3.62 USD | CN¥27.30 3.8 USD | CN¥6.44B 894.97M USD | 108.79 | CN¥0.25 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
+3.25
|
CN¥6.43B 894.38M USD | CN¥10.50M 1.46M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.42 1.03 USD |
+0.68
|
CN¥6.40B 889.54M USD | CN¥29.72M 4.13M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥6.40B 889.54M USD | 148.40 | CN¥0.05 0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.01 0.7 USD |
+2.87
|
CN¥6.40B 889.41M USD | CN¥259.99M 36.15M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.00 1.81 USD |
-0.61
|
CN¥6.39B 888.56M USD | CN¥7.48M 1.04M USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥6.39B 888.56M USD | 34.21 | CN¥0.38 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥6.38B 887.51M USD | CN¥82.07M 11.41M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥6.33B 880.49M USD | CN¥10.12M 1.41M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.03 2.37 USD |
+0.89
|
CN¥6.33B 880.08M USD | CN¥3.19M 443.79K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
0
|
CN¥6.32B 878.71M USD | CN¥24.41M 3.39M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.15 3.36 USD |
+0.5
|
CN¥6.31B 877.08M USD | CN¥3.15M 437.81K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.31B 877.08M USD | 0 | -CN¥2.06 -0.2 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥6.28B 873.38M USD | CN¥63.21M 8.79M USD | CN¥9.38 1.3 USD | CN¥9.99 1.39 USD | CN¥6.28B 873.38M USD | 29.93 | CN¥0.33 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.70 5.38 USD |
+0.31
|
CN¥6.21B 863.76M USD | CN¥4.18M 581.39K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 863.76M USD | 38.31 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.12 4.88 USD |
-1.93
|
CN¥6.21B 863.13M USD | CN¥3.98M 552.93K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.21B 863.13M USD | 33.44 | CN¥1.05 0.15 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥6.19B 860.66M USD | CN¥5.19M 722.04K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥6.19B 860.66M USD | 106.88 | CN¥0.09 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
-2.88
|
CN¥6.19B 860.54M USD | CN¥218.38M 30.36M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.64 2.31 USD |
+0.85
|
CN¥6.14B 853.98M USD | CN¥3.29M 457.88K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥6.14B 853.98M USD | 33.95 | CN¥0.49 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.42 6.32 USD |
-0.89
|
CN¥6.09B 846.26M USD | CN¥6.24M 867.3K USD | CN¥45.08 6.27 USD | CN¥46.63 6.48 USD | CN¥6.09B 846.26M USD | 141.93 | CN¥0.32 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.44 0.76 USD |
+2.84
|
CN¥6.05B 841.49M USD | CN¥197.77M 27.5M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥6.05B 841.49M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.92 5.97 USD |
+0.47
|
CN¥5.94B 826.17M USD | CN¥1.77M 245.75K USD | CN¥42.41 5.9 USD | CN¥42.98 5.98 USD | CN¥5.94B 826.17M USD | 252.47 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.45 2.29 USD |
+0.67
|
CN¥5.94B 825.75M USD | CN¥5.97M 830.73K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.94B 825.75M USD | 109.66 | CN¥0.15 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.01 1.11 USD |
+0.88
|
CN¥5.93B 823.9M USD | CN¥19.72M 2.74M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.93B 823.9M USD | 53.39 | CN¥0.15 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.88 3.32 USD |
+1.27
|
CN¥5.87B 816.31M USD | CN¥10.88M 1.51M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.87B 816.31M USD | 298.50 | CN¥0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥35.81M 4.98M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥5.84B 812.68M USD | CN¥4.57M 635.89K USD | CN¥12.07 1.68 USD | CN¥12.29 1.71 USD | CN¥5.84B 812.68M USD | 61.35 | CN¥0.20 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.14 3.63 USD |
+1.36
|
CN¥5.82B 809.22M USD | CN¥3.67M 509.63K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.82B 809.22M USD | 44.30 | CN¥0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.00 3.89 USD |
-0.46
|
CN¥5.82B 809.05M USD | CN¥9.96M 1.38M USD | CN¥27.85 3.87 USD | CN¥28.73 3.99 USD | CN¥5.82B 809.05M USD | 0 | -CN¥0.80 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.11 2.52 USD |
+0.67
|
CN¥5.81B 808.5M USD | CN¥4.04M 562.36K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.77 2.89 USD |
+1.02
|
CN¥5.74B 797.91M USD | CN¥9.50M 1.32M USD | CN¥20.30 2.82 USD | CN¥21.45 2.98 USD | CN¥5.74B 797.91M USD | 0 | -CN¥0.42 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥5.71B 793.86M USD | CN¥14.55M 2.02M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥5.71B 793.86M USD | 215.75 | CN¥0.04 0.005 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.96 2.78 USD |
-0.7
|
CN¥5.67B 788.4M USD | CN¥4.19M 582.71K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.67B 788.4M USD | 66.53 | CN¥0.30 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.11 6.55 USD |
+5.25
|
CN¥5.65B 786.04M USD | CN¥4.80M 667.81K USD | CN¥44.00 6.12 USD | CN¥48.36 6.72 USD | CN¥5.65B 786.04M USD | 120.79 | CN¥0.39 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||