$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.55
-0.85
$18.98B $174.11K $25.35 $26.17 $18.98B 0 -$0.34
Verona Pharma  VRNA $72.73
+0.05
$6.18B $38.97K $71 $73.04 $6.18B 0 -$2
Axsome Therapeutics  AXSM $104.02
-0.32
$5.12B $19.47K $103.26 $104.13 $5.12B 0 -$5.77
ADMA Biologics  ADMA $20.06
-0.5
$4.79B $85.85K $19.91 $20.19 $4.79B 23.88 $0.84
Rhythm Pharmaceuticals  RYTM $62.01
-0.64
$3.95B $384.93K $61.9 $62.99 $3.95B 0 -$2.8
Avidity Biosciences  RNA $30.18
-2.04
$3.64B $24.85K $29.86 $30.41 $3.64B 0 -$3
Zai Lab  ZLAB $30.95
-4.77
$3.39B $66.86K $30.88 $31.57 $3.39B 0 -$2.5
CRISPR Therapeutics AG  CRSP $36.86
-1.79
$3.18B $157.51K $36.36 $37.2 $3.18B 0 -$4.49
Merus  MRUS $41.6
-3.73
$2.88B $1.71M $41.5 $43.09 $2.88B 0 -$4.16
Protagonist Therapeutics  PTGX $45.56
-0.76
$2.82B $14.32K $45.23 $45.69 $2.82B 58.41 $0.78
Xenon Pharmaceuticals  XENE $30.29
-0.66
$2.32B $37.67K $29.75 $30.48 $2.32B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.55
-1.13
$2.16B $9.18K $42.89 $43.63 $2.16B 0 -$1.61
Veracyte  VCYT $27.02
-1.39
$2.12B $35.38K $26.64 $27.09 $2.12B 64.33 $0.42
Vericel  VCEL $40.96
-1.01
$2.06B $8.86K $40.52 $41.19 $2.06B 819.19 $0.05
Kymera Therapeutics  KYMR $30.17
+0.13
$1.96B $367.67K $29.84 $30.78 $1.96B 0 -$3.11
Harmony Biosciences  HRMY $34.13
-1.07
$1.96B $703.95K $33.94 $34.54 $1.96B 13.02 $2.62
Ligand Pharmaceuticals Incorporated  LGND $99.55
-1.72
$1.92B $3.47K $99.39 $100.01 $1.92B 0 -$7.29
Amicus Therapeutics  FOLD $6.22
-0.72
$1.91B $99.9K $6.12 $6.27 $1.91B 0 -$0.09
Janux Therapeutics  JANX $25.95
+2.93
$1.54B $118.15K $24.71 $26.19 $1.54B 0 -$1.36
89bio  ETNB $9.65
+0.42
$1.41B $2.51M $9.49 $10.26 $1.41B 0 -$3.46
Travere Therapeutics  TVTX $15.7
-5.42
$1.39B $1.62M $15.67 $16.62 $1.39B 0 -$2.78
MannKind  MNKD $4.22
+1.2
$1.28B $1.73M $4.05 $4.24 $1.28B 42.19 $0.1
Vera Therapeutics  VERA $19.47
-0.83
$1.24B $28.64K $19.25 $19.76 $1.24B 0 -$3
Ocular Therapeutix  OCUL $7.22
-1.16
$1.15B $1.03M $7.2 $7.38 $1.15B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.46
+2.3
$1.14B $574.66K $8.28 $8.58 $1.14B 31.33 $0.27
CureVac  CVAC $4.23
+1.68
$952.42M $116.38K $4.05 $4.27 $952.42M 4.70 $0.9
Wave Life Sciences  WVE $6.1
+0.16
$940.22M $45.64K $5.94 $6.13 $940.22M 0 -$0.75
Ardelyx  ARDX $3.91
-1.28
$935.3M $192.35K $3.86 $3.94 $935.3M 0 -$0.23
Intellia Therapeutics  NTLA $9.02
-4.7
$933.8M $296.99K $8.93 $9.17 $933.8M 0 -$5.23
CorMedix  CRMD $12.34
+0.65
$836.96M $43.49K $12.13 $12.34 $836.96M 49.35 $0.25
Nurix Therapeutics  NRIX $9.64
-3.5
$734.91M $13.1K $9.64 $9.86 $734.91M 0 -$2.79
Pharming  PHAR $10.37
-2.18
$722.28M $699 $10.37 $10.37 $722.28M 0 -$0.21
Rocket Pharmaceuticals  RCKT $6.31
-3.81
$679.83M $87.07K $6.27 $6.4 $679.83M 0 -$2.63
GH Research  GHRS $10.68
-5.28
$662.15M $27.47K $10.68 $11.34 $662.15M 0 -$0.79
Trevi Therapeutics  TRVI $6
-0.5
$610.47M $63.33K $5.86 $6.08 $610.47M 0 -$0.45
Keros Therapeutics  KROS $14.16
0
$575.11M $31.26K $14.01 $14.21 $575.11M 0 -$0.17
Iovance Biotherapeutics  IOVA $1.7
-2.85
$567.69M $1.41M $1.67 $1.72 $567.69M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.27
-1.31
$560.29M $35.85K $11.2 $11.41 $560.29M 0 -$3.77
Xencor  XNCR $7.57
-1.56
$538.76M $14.93K $7.48 $7.77 $538.76M 0 -$3.04
Relay Therapeutics  RLAY $2.82
-1.06
$482.62M $63.24K $2.75 $2.82 $482.62M 0 -$2.2
Theravance Biopharma  TBPH $9.49
0
$474.51M $12.67K $9.43 $9.5 $474.51M 0 -$1.18
Altimmune  ALT $5.66
-1.99
$458.66M $191.77K $5.62 $5.68 $458.66M 0 -$1.26
PureTech Health  PRTC $19
+6.09
$456.36M $1.49K $19 $19 $456.36M 9.04 $2.1
Inventiva  IVA $3
-3.23
$418.42M $2.62K $3 $3 $418.42M 0 -$3.48
Sage Therapeutics  SAGE $6.56
-0.83
$410.48M $17.32K $6.54 $6.6 $410.48M 0 -$5.8
Atai Life Sciences  ATAI $1.94
-4.21
$387.65M $223.93K $1.94 $1.99 $387.65M 0 -$0.91
EyePoint Pharmaceuticals  EYPT $5.58
-0.36
$383.97M $36.13K $5.46 $5.61 $383.97M 0 -$2.42
Aura Biosciences  AURA $5.92
-0.42
$366.76M $12.9K $5.75 $5.96 $366.76M 0 -$1.9
Fulcrum Therapeutics  FULC $6.7
+9.48
$361.66M $147.53K $6.25 $6.9 $361.66M 0 -$0.01
Arcturus Therapeutics  ARCT $12.7
-0.78
$344.43M $34.84K $12.06 $12.8 $344.43M 0 -$2.52
iTeos Therapeutics  ITOS $8.54
-1.78
$326.67M $30.23K $8.45 $8.64 $326.67M 0 -$3.05
XOMA Royalty  XOMA $25.06
-0.2
$299.88M $1.2K $25.06 $25.06 $299.88M 0 -$0.73
Entrada Therapeutics  TRDA $7.54
-1.05
$286.17M $7.08K $7.42 $7.7 $286.17M 13.00 $0.58
Immutep  IMMP $1.91
-3.05
$278.02M $7.1K $1.88 $1.92 $278.02M 0 -$0.25
Corvus Pharmaceuticals  CRVS $3.44
-1.01
$264.89M $113.31K $3.38 $3.48 $264.89M 0 -$1.03
Candel Therapeutics  CADL $5.28
-2.58
$264.54M $108.39K $5.18 $5.34 $264.54M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.2
-1.06
$247.23M $35.86K $4.19 $4.25 $247.23M 0 -$0.76
Foghorn Therapeutics  FHTX $4.14
+1.97
$230.77M $71.66K $3.98 $4.26 $230.77M 0 -$1.29
Astria Therapeutics  ATXS $4.08
+4.08
$230.25M $741.62K $3.79 $4.1 $230.25M 0 -$1.88
Silence Therapeutics  SLN $4.76
-1.65
$224.82M $5.51K $4.76 $4.8 $224.82M 0 -$1.53
MediWound  MDWD $20.01
-1.62
$216.26M $2.32K $19.7 $20.01 $216.26M 0 -$2.05
Tango Therapeutics  TNGX $1.8
-3.49
$195.11M $119.06K $1.79 $1.87 $195.11M 0 -$1.2
Kodiak Sciences  KOD $3.46
-2.55
$182.3M $14.36K $3.36 $3.49 $182.3M 0 -$3.62
Omeros  OMER $3.07
-4.78
$179.59M $49.26K $3.05 $3.13 $179.59M 0 -$3.04
UroGen Pharma  URGN $3.88
-4.9
$178.9M $332.49K $3.71 $3.99 $178.9M 0 -$3.01
AC Immune SA  ACIU $1.69
-0.29
$169.7M $11.3K $1.68 $1.72 $169.7M 0 -$0.63
Cellectis  CLLS $1.51
-3.21
$150.89M $1.51K $1.51 $1.51 $150.89M 0 -$0.67
Fate Therapeutics  FATE $1.17
-2.59
$134.01M $58.49K $1.16 $1.21 $134.01M 0 -$1.49
Protara Therapeutics  TARA $3.16
-0.33
$121.9M $16.36K $3.15 $3.29 $121.9M 0 -$1.49
Larimar Therapeutics  LRMR $1.88
-2.85
$120.05M $69.49K $1.86 $1.93 $120.05M 0 -$1.51
RAPT Therapeutics  RAPT $0.8599
-3.37
$113.52M $526.5K $0.81 $0.9499 $113.52M 0 -$2.48
Zentalis Pharmaceuticals  ZNTL $1.24
+2.48
$89.22M $611.9K $1.18 $1.24 $89.22M 0 -$3.14
Coherus BioSciences  CHRS $0.75
-3.43
$86.78M $163.64K $0.75 $0.76 $86.78M 1.70 $0.44
I-Mab  IMAB $1.06
+0.95
$86.56M $7.14K $1.02 $1.08 $86.56M 0 -$0.55
TScan Therapeutics  TCRX $1.4
-2.78
$79.23M $42.97K $1.4 $1.44 $79.23M 0 -$1.08
Adagene  ADAG $1.66
+3.75
$78.2M $1.23K $1.62 $1.66 $78.2M 0 -$0.74
Sutro Biopharma  STRO $0.89
-1.86
$74.82M $41.32K $0.8499 $0.9 $74.82M 0 -$2.92
MediciNova  MNOV $1.38
0
$67.68M $29 $1.38 $1.38 $67.68M 0 -$0.23
Clearside Biomedical  CLSD $0.8699
+2.55
$67.26M $82.4K $0.8399 $0.8699 $67.26M 0 -$0.41
Skye Bioscience  SKYE $1.97
-4.83
$61.04M $132.34K $1.93 $2.1 $61.04M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.64
+2.84
$58.97M $4.85K $0.6099 $0.64 $58.97M 0 -$1.14
Adicet Bio  ACET $0.6899
-4.32
$56.85M $76.52K $0.67 $0.7199 $56.85M 0 -$1.29
Applied Therapeutics  APLT $0.4
-3.07
$56.26M $178.64K $0.39 $0.4099 $56.26M 0 -$0.24
Ikena Oncology  IKNA $1.13
-1.74
$54.53M $12.39K $1.13 $1.16 $54.53M 0 -$0.87
Gain Therapeutics  GANX $1.82
+1.13
$53.66M $6.99K $1.74 $1.84 $53.66M 0 -$0.83
Immuneering  IMRX $1.43
-1.26
$51.52M $37.11K $1.42 $1.49 $51.52M 0 -$1.97
Connect Biopharma  CNTB $0.7199
-9.83
$40.06M $25.04K $0.7199 $0.76 $40.06M 0 -$0.31
Rani Therapeutics  RANI $0.64
-1.87
$37.4M $29.69K $0.63 $0.66 $37.4M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.2
-3.65
$31.86M $5.56K $4.2 $4.2 $31.86M 0 -$0.79
BioAtla  BCAB $0.4
-1.8
$23.34M $11.13K $0.39 $0.4199 $23.34M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.9
-4.52
$21.76M $369 $1.9 $1.9 $21.76M 0 -$1.45
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây