Trang kết quả 9 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190.5 2.3 USD |
+0.29
|
$28.81B 348.59M USD | $13.91K 168.28 USD | $188.4 2.28 USD | $191.8 2.32 USD | $28.81B 348.59M USD | 14.57 | $13.07 0.16 USD | |
| Goodluck India Limited GOODLUCK.BO | $899.95 10.89 USD |
+2.32
|
$28.59B 345.95M USD | $1.76K 21.24 USD | $875.7 10.59 USD | $900 10.89 USD | $28.59B 345.95M USD | 20.02 | $44.95 0.54 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.5 2.64 USD |
+0.25
|
$28.56B 345.52M USD | $2.87K 34.75 USD | $215.85 2.61 USD | $219.85 2.66 USD | $28.56B 345.52M USD | 61.89 | $3.53 0.04 USD | |
| Saksoft Limited SAKSOFT.BO | $282.85 3.42 USD |
+4.41
|
$28.49B 344.7M USD | $8.84K 106.9 USD | $271 3.28 USD | $286.45 3.47 USD | $28.49B 344.7M USD | 30.81 | $9.18 0.11 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,897.8 22.96 USD |
+0.3
|
$28.32B 342.62M USD | $439 5.31 USD | $1,878.25 22.72 USD | $1,914.55 23.16 USD | $28.32B 342.62M USD | 20.97 | $90.46 1.09 USD | |
| India Pesticides Limited IPL.BO | $245.9 2.97 USD |
-0.34
|
$28.32B 342.61M USD | $26.65K 322.41 USD | $242.45 2.93 USD | $250.65 3.03 USD | $28.32B 342.61M USD | 31.24 | $7.87 0.1 USD | |
| MPS Limited MPSLTD.BO | $1,653.7 20.01 USD |
+0.2
|
$28.29B 342.24M USD | $362 4.38 USD | $1,644.6 19.9 USD | $1,670 20.2 USD | $28.29B 342.24M USD | 22.98 | $71.96 0.87 USD | |
| Pitti Engineering Limited PITTIENG.BO | $872.7 10.56 USD |
+2.03
|
$27.97B 338.39M USD | $3.54K 42.82 USD | $856.8 10.37 USD | $875 10.59 USD | $27.97B 338.39M USD | 37.45 | $23.3 0.28 USD | |
| Wendt (India) Limited WENDT.BO | $13,950 168.77 USD |
+1.26
|
$27.9B 337.54M USD | $74 0.9 USD | $13,900 168.17 USD | $14,263.1 172.56 USD | $27.9B 337.54M USD | 67.96 | $205.26 2.48 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,099.55 13.3 USD |
-0.59
|
$27.83B 336.66M USD | $3.7K 44.81 USD | $1,087.85 13.16 USD | $1,115 13.49 USD | $27.83B 336.66M USD | 69.50 | $15.82 0.19 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $43.05 0.52 USD |
+0.87
|
$27.65B 334.52M USD | $25.47K 308.1 USD | $42.75 0.52 USD | $43.73 0.53 USD | $27.65B 334.52M USD | 15.05 | $2.86 0.03 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $776.4 9.39 USD |
-0.28
|
$27.55B 333.31M USD | $5.06K 61.27 USD | $770.75 9.32 USD | $797.9 9.65 USD | $27.55B 333.31M USD | 26.80 | $28.96 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $268.15 3.24 USD |
+5.97
|
$27.46B 332.16M USD | $83.45K 1.01K USD | $248.3 3 USD | $272.65 3.3 USD | $27.46B 332.16M USD | 0 | -$3.05 -0.03 USD | |
| Pearl Global Industries Limited PGIL.BO | $628 7.6 USD |
+0.92
|
$27.39B 331.34M USD | $580 7.02 USD | $610.95 7.39 USD | $640.55 7.75 USD | $27.39B 331.34M USD | 13.03 | $48.17 0.58 USD | |
| PSP Projects Limited PSPPROJECT.BO | $689.65 8.34 USD |
+1.15
|
$27.34B 330.76M USD | $6.82K 82.46 USD | $679 8.21 USD | $695 8.41 USD | $27.34B 330.76M USD | 16.18 | $42.61 0.52 USD | |
| M M Forgings Limited MMFL.BO | $1,128 13.65 USD |
-0.08
|
$27.23B 329.45M USD | $3.28K 39.71 USD | $1,121.95 13.57 USD | $1,145 13.85 USD | $27.23B 329.45M USD | 21.16 | $53.29 0.64 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,177.85 14.25 USD |
+1.95
|
$27.17B 328.7M USD | $2.85K 34.5 USD | $1,166.6 14.11 USD | $1,177.9 14.25 USD | $27.17B 328.7M USD | 20.47 | $57.54 0.7 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $153.95 1.86 USD |
+6.97
|
$27.1B 327.81M USD | $109.42K 1.32K USD | $141.9 1.72 USD | $154.45 1.87 USD | $27.1B 327.81M USD | 17.22 | $8.94 0.11 USD | |
| Seamec Limited SEAMECLTD.BO | $1,065.15 12.89 USD |
+2.74
|
$27.08B 327.64M USD | $3.58K 43.32 USD | $1,040 12.58 USD | $1,088 13.16 USD | $27.08B 327.64M USD | 42.98 | $24.78 0.3 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.35 2.36 USD |
+0.98
|
$27.04B 327.15M USD | $28.5K 344.77 USD | $192.55 2.33 USD | $196.75 2.38 USD | $27.04B 327.15M USD | 29.11 | $6.71 0.08 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $860.25 10.41 USD |
+1.13
|
$27.01B 326.72M USD | $6.78K 82.01 USD | $843 10.2 USD | $869.95 10.52 USD | $27.01B 326.72M USD | 72.77 | $11.82 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.9 1.02 USD |
-0.11
|
$26.99B 326.56M USD | $25.03K 302.79 USD | $83.79 1.01 USD | $84.55 1.02 USD | $26.99B 326.56M USD | 21.67 | $3.87 0.05 USD | |
| Novartis India Limited NOVARTIND.BO | $1,093 13.22 USD |
+2.84
|
$26.99B 326.5M USD | $20.17K 244.05 USD | $1,065 12.88 USD | $1,116.55 13.51 USD | $26.99B 326.5M USD | 28.25 | $38.69 0.47 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,592.2 19.26 USD |
-1.95
|
$26.98B 326.47M USD | $1.14K 13.8 USD | $1,584.95 19.18 USD | $1,623.15 19.64 USD | $26.98B 326.47M USD | 22.90 | $69.5 0.84 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $632.95 7.66 USD |
-1.97
|
$26.71B 323.2M USD | $21.65K 261.88 USD | $621 7.51 USD | $648.05 7.84 USD | $26.71B 323.2M USD | 0 | -$17.5 -0.2 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $802.6 9.71 USD |
+0.06
|
$26.67B 322.66M USD | $790 9.56 USD | $796.35 9.63 USD | $807.55 9.77 USD | $26.67B 322.66M USD | 37.19 | $21.58 0.26 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.7 2.91 USD |
+0.12
|
$26.48B 320.36M USD | $4.11K 49.77 USD | $240.05 2.9 USD | $242.6 2.94 USD | $26.48B 320.36M USD | 5.56 | $43.27 0.52 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $199.2 2.41 USD |
+1.53
|
$26.34B 318.7M USD | $99.55K 1.2K USD | $194.7 2.36 USD | $201 2.43 USD | $26.34B 318.7M USD | 10.04 | $19.84 0.24 USD | |
| Cupid Limited CUPID.BO | $97.95 1.19 USD |
+0.77
|
$26.3B 318.14M USD | $69.24K 837.64 USD | $95.9 1.16 USD | $98.3 1.19 USD | $26.3B 318.14M USD | 652.99 | $0.15 0.001 USD | |
| HPL Electric & Power Limited HPL.BO | $406 4.91 USD |
-0.51
|
$26.11B 315.84M USD | $44.8K 542.02 USD | $404.6 4.89 USD | $414 5.01 USD | $26.11B 315.84M USD | 63.53 | $6.39 0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $723.9 8.76 USD |
+4.71
|
$26.09B 315.63M USD | $2.38K 28.76 USD | $688.5 8.33 USD | $725 8.77 USD | $26.09B 315.63M USD | 26.50 | $27.31 0.33 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.19 1.22 USD |
+2.2
|
$25.98B 314.36M USD | $70.62K 854.34 USD | $98.9 1.2 USD | $102.27 1.24 USD | $25.98B 314.36M USD | 9.67 | $10.46 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $318.8 3.86 USD |
+0.89
|
$25.97B 314.19M USD | $20.23K 244.71 USD | $313 3.79 USD | $318.8 3.86 USD | $25.97B 314.19M USD | 28.48 | $11.19 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.05 1.75 USD |
+1.01
|
$25.91B 313.42M USD | $17.06K 206.36 USD | $144.55 1.75 USD | $148.35 1.79 USD | $25.91B 313.42M USD | 51.98 | $2.79 0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.6 2.62 USD |
+1.5
|
$25.84B 312.58M USD | $45.92K 555.5 USD | $213.65 2.58 USD | $218.75 2.65 USD | $25.84B 312.58M USD | 25.24 | $8.58 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,100.55 13.31 USD |
+0.64
|
$25.74B 311.46M USD | $2.3K 27.84 USD | $1,068.05 12.92 USD | $1,114.35 13.48 USD | $25.74B 311.46M USD | 83.18 | $13.23 0.16 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.65 2.83 USD |
+0.65
|
$25.67B 310.56M USD | $9.13K 110.51 USD | $231.75 2.8 USD | $236.75 2.86 USD | $25.67B 310.56M USD | 34.10 | $6.85 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $610.4 7.38 USD |
+1.01
|
$25.59B 309.6M USD | $2.75K 33.22 USD | $605.5 7.33 USD | $614 7.43 USD | $25.59B 309.6M USD | 61.59 | $9.91 0.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $106.92 1.29 USD |
-1.1
|
$25.57B 309.35M USD | $101.31K 1.23K USD | $106.48 1.29 USD | $109.8 1.33 USD | $25.57B 309.35M USD | 17.64 | $6.06 0.07 USD | |
| Filatex India Limited FILATEX.BO | $57.45 0.7 USD |
+1.5
|
$25.5B 308.5M USD | $42.37K 512.62 USD | $56.95 0.69 USD | $58.65 0.71 USD | $25.5B 308.5M USD | 23.07 | $2.49 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.35 3.34 USD |
+1.84
|
$25.33B 306.44M USD | $25.67K 310.54 USD | $270.05 3.27 USD | $278.2 3.37 USD | $25.33B 306.44M USD | 20.65 | $13.38 0.16 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $296.7 3.59 USD |
+1.45
|
$25.1B 303.69M USD | $19.78K 239.33 USD | $293.05 3.55 USD | $301.35 3.65 USD | $25.1B 303.69M USD | 23.05 | $12.87 0.16 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,679.95 20.32 USD |
-0.85
|
$25.08B 303.37M USD | $1.18K 14.29 USD | $1,675 20.26 USD | $1,700.2 20.57 USD | $25.08B 303.37M USD | 26.43 | $63.54 0.77 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,515.35 18.33 USD |
+1.06
|
$25.06B 303.21M USD | $876 10.6 USD | $1,496.7 18.11 USD | $1,529 18.5 USD | $25.06B 303.21M USD | 28.54 | $53.08 0.64 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $466.2 5.64 USD |
+0.25
|
$24.95B 301.86M USD | $10.54K 127.56 USD | $463.85 5.61 USD | $474.4 5.74 USD | $24.95B 301.86M USD | 104.52 | $4.46 0.05 USD | |
| Precision Wires India Limited PRECWIRE.BO | $139.2 1.68 USD |
+1.72
|
$24.87B 300.88M USD | $12.64K 152.91 USD | $136.5 1.65 USD | $140.95 1.71 USD | $24.87B 300.88M USD | 39.88 | $3.49 0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.25 1.2 USD |
+0.61
|
$24.7B 298.82M USD | $43.99K 532.22 USD | $98.6 1.19 USD | $99.6 1.2 USD | $24.7B 298.82M USD | 13.76 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $793.6 9.6 USD |
+1.44
|
$24.57B 297.27M USD | $1.31K 15.8 USD | $765.7 9.26 USD | $797.6 9.65 USD | $24.57B 297.27M USD | 14.41 | $55.07 0.67 USD | |
| Centum Electronics Limited CENTUM.BO | $1,906.1 23.06 USD |
+3.13
|
$24.57B 297.21M USD | $2.99K 36.22 USD | $1,835.25 22.2 USD | $1,935.3 23.41 USD | $24.57B 297.21M USD | 75.81 | $25.14 0.3 USD | |
| DEN Networks Limited DEN.BO | $51.42 0.62 USD |
-0.08
|
$24.54B 296.88M USD | $66.58K 805.48 USD | $51.1 0.62 USD | $51.89 0.63 USD | $24.54B 296.88M USD | 11.42 | $4.5 0.05 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,583.3 31.25 USD |
+0.76
|
$24.15B 292.15M USD | $189 2.29 USD | $2,571.95 31.12 USD | $2,603 31.49 USD | $24.15B 292.15M USD | 25.25 | $102.3 1.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,993.2 24.11 USD |
-0.11
|
$24.14B 292.04M USD | $392 4.74 USD | $1,952.65 23.62 USD | $2,023.6 24.48 USD | $24.14B 292.04M USD | 19.20 | $103.76 1.26 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331.55 4.01 USD |
+1.33
|
$24.1B 291.56M USD | $9.82K 118.83 USD | $328.7 3.98 USD | $334.85 4.05 USD | $24.1B 291.56M USD | 36.07 | $9.19 0.11 USD | |
| Fino Payments Bank Limited FINOPB.BO | $288.7 3.49 USD |
+0.35
|
$24.02B 290.65M USD | $10.3K 124.65 USD | $287 3.47 USD | $297.05 3.59 USD | $24.02B 290.65M USD | 27.86 | $10.36 0.13 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.85 4.46 USD |
-2.49
|
$23.88B 288.88M USD | $4.79K 58 USD | $365.5 4.42 USD | $383.9 4.64 USD | $23.88B 288.88M USD | 16.61 | $22.2 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $867.55 10.5 USD |
-0.26
|
$23.86B 288.61M USD | $4.19K 50.68 USD | $852.45 10.31 USD | $886 10.72 USD | $23.86B 288.61M USD | 39.88 | $21.75 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.2 1.12 USD |
-0.71
|
$23.82B 288.15M USD | $51.12K 618.42 USD | $91.5 1.11 USD | $93.5 1.13 USD | $23.82B 288.15M USD | 0 | -$17.37 -0.2 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $304.25 3.68 USD |
+1.04
|
$23.73B 287.09M USD | $28.59K 345.84 USD | $302.3 3.66 USD | $306.95 3.71 USD | $23.73B 287.09M USD | 27.16 | $11.2 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $275.6 3.33 USD |
+1.29
|
$23.66B 286.27M USD | $2.13K 25.82 USD | $270 3.27 USD | $278.95 3.37 USD | $23.66B 286.27M USD | 47.35 | $5.82 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $163 1.97 USD |
+0.9
|
$23.55B 284.95M USD | $9.12K 110.32 USD | $162.15 1.96 USD | $164.35 1.99 USD | $23.55B 284.95M USD | 11.83 | $13.77 0.17 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $771.15 9.33 USD |
+0.23
|
$23.5B 284.26M USD | $311 3.76 USD | $765.55 9.26 USD | $774.9 9.38 USD | $23.5B 284.26M USD | 36.32 | $21.23 0.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $534.4 6.47 USD |
+1.53
|
$23.49B 284.17M USD | $4.5K 54.43 USD | $525.3 6.36 USD | $538 6.51 USD | $23.49B 284.17M USD | 20.68 | $25.84 0.31 USD | |
| Tarsons Products Limited TARSONS.BO | $440.85 5.33 USD |
+0.33
|
$23.46B 283.78M USD | $636 7.69 USD | $437.35 5.29 USD | $448.2 5.42 USD | $23.46B 283.78M USD | 42.51 | $10.37 0.13 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,554.9 18.81 USD |
+0.71
|
$23.44B 283.64M USD | $344 4.16 USD | $1,544 18.68 USD | $1,588 19.21 USD | $23.44B 283.64M USD | 30.15 | $51.57 0.62 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $50.31 0.61 USD |
+0.64
|
$23.42B 283.33M USD | $32.2K 389.57 USD | $49.95 0.6 USD | $50.59 0.61 USD | $23.42B 283.33M USD | 0 | -$17.41 -0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $468.5 5.67 USD |
+0.36
|
$23.4B 283.09M USD | $1.45K 17.49 USD | $462.9 5.6 USD | $473.9 5.73 USD | $23.4B 283.09M USD | 66.92 | $7 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $254.2 3.08 USD |
+3.5
|
$23.3B 281.93M USD | $16.77K 202.94 USD | $248.25 3 USD | $258.35 3.13 USD | $23.3B 281.93M USD | 20.70 | $12.28 0.15 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $826.75 10 USD |
+5
|
$23.15B 280.06M USD | $14.74K 178.28 USD | $785.45 9.5 USD | $826.75 10 USD | $23.15B 280.06M USD | 48.60 | $17.01 0.21 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $696.25 8.42 USD |
+1.13
|
$23.04B 278.7M USD | $2.24K 27.12 USD | $691.05 8.36 USD | $710 8.59 USD | $23.04B 278.7M USD | 0 | -$23.75 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $305 3.69 USD |
+1.11
|
$23.03B 278.68M USD | $995 12.04 USD | $301.7 3.65 USD | $306.7 3.71 USD | $23.03B 278.68M USD | 5.75 | $53 0.64 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $525 6.35 USD |
+3.14
|
$22.99B 278.11M USD | $3.21K 38.79 USD | $510.35 6.17 USD | $529.2 6.4 USD | $22.99B 278.11M USD | 0 | -$67.29 -0.8 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $362.55 4.39 USD |
+0.58
|
$22.73B 275.02M USD | $11.75K 142.2 USD | $358.55 4.34 USD | $366.65 4.44 USD | $22.73B 275.02M USD | 33.85 | $10.71 0.13 USD | |
| Genesys International Corporation Limited GENESYS.BO | $569 6.88 USD |
+3.67
|
$22.52B 272.41M USD | $16.5K 199.56 USD | $550.05 6.65 USD | $576 6.97 USD | $22.52B 272.41M USD | 225.79 | $2.52 0.03 USD | |
| GE Power India Limited GEPIL.BO | $334.9 4.05 USD |
+1.35
|
$22.51B 272.39M USD | $30.97K 374.66 USD | $333.7 4.04 USD | $339.95 4.11 USD | $22.51B 272.39M USD | 0 | -$48.64 -0.5 USD | |
| Foseco India Limited FOSECOIND.BO | $3,520 42.59 USD |
-0.49
|
$22.48B 271.97M USD | $179 2.17 USD | $3,499 42.33 USD | $3,564.3 43.12 USD | $22.48B 271.97M USD | 30.15 | $116.73 1.41 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,134.8 13.73 USD |
+0.19
|
$22.25B 269.22M USD | $1.79K 21.61 USD | $1,128.5 13.65 USD | $1,160 14.03 USD | $22.25B 269.22M USD | 0 | -$25.94 -0.3 USD | |
| Xpro India Limited XPROINDIA.BO | $1,006.85 12.18 USD |
+0.83
|
$22.19B 268.41M USD | $2K 24.23 USD | $991.9 12 USD | $1,017.55 12.31 USD | $22.19B 268.41M USD | 55.10 | $18.27 0.22 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $763.9 9.24 USD |
+1.91
|
$22.14B 267.84M USD | $1.74K 20.99 USD | $740.8 8.96 USD | $765.2 9.26 USD | $22.14B 267.84M USD | 29.03 | $26.31 0.32 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $140 1.69 USD |
+0.61
|
$22.12B 267.6M USD | $1.46M 17.71K USD | $137.65 1.67 USD | $143.5 1.74 USD | $22.12B 267.6M USD | 0 | -$2.48 -0.02 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.65 0.88 USD |
-0.01
|
$22.04B 266.7M USD | $38.19K 462.06 USD | $71.16 0.86 USD | $72.95 0.88 USD | $22.04B 266.7M USD | 23.74 | $3.06 0.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $176.85 2.14 USD |
+1.7
|
$22.01B 266.24M USD | $1.91K 23.12 USD | $175.1 2.12 USD | $179 2.17 USD | $22.01B 266.24M USD | 119.49 | $1.48 0.02 USD | |
| BF Investment Limited BFINVEST.BO | $583 7.05 USD |
+1.56
|
$21.96B 265.68M USD | $2.43K 29.45 USD | $576.6 6.98 USD | $590.45 7.14 USD | $21.96B 265.68M USD | 7.38 | $78.99 0.96 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $373.9 4.52 USD |
+0.35
|
$21.95B 265.56M USD | $6.71K 81.2 USD | $371.25 4.49 USD | $379 4.59 USD | $21.95B 265.56M USD | 12.80 | $29.21 0.35 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $148.05 1.79 USD |
-1.56
|
$21.87B 264.54M USD | $13.89K 168.08 USD | $148.05 1.79 USD | $153.45 1.86 USD | $21.87B 264.54M USD | 16.76 | $8.83 0.11 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,189.65 26.49 USD |
+0.5
|
$21.84B 264.25M USD | $1.07K 12.9 USD | $2,161.05 26.15 USD | $2,195.9 26.57 USD | $21.84B 264.25M USD | 187.34 | $11.69 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $755 9.13 USD |
+1.33
|
$21.8B 263.75M USD | $2.3K 27.77 USD | $748 9.05 USD | $758.2 9.17 USD | $21.8B 263.75M USD | 16.53 | $45.67 0.55 USD | |
| Yasho Industries Limited YASHO.BO | $1,909.05 23.1 USD |
+1.46
|
$21.76B 263.28M USD | $605 7.32 USD | $1,887.05 22.83 USD | $1,916.55 23.19 USD | $21.76B 263.28M USD | 39.36 | $48.5 0.59 USD | |
| The KCP Limited KCP.BO | $168.5 2.04 USD |
+3.45
|
$21.72B 262.81M USD | $36.98K 447.43 USD | $163.4 1.98 USD | $171.6 2.08 USD | $21.72B 262.81M USD | 13.17 | $12.79 0.15 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.25 1.2 USD |
+0.1
|
$21.64B 261.85M USD | $23.1K 279.46 USD | $98.8 1.2 USD | $100.5 1.22 USD | $21.64B 261.85M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $747.2 9.04 USD |
-0.28
|
$21.59B 261.17M USD | $1.24K 14.99 USD | $745 9.01 USD | $763.15 9.23 USD | $21.59B 261.17M USD | 49.35 | $15.14 0.18 USD | |
| Sigachi Industries Limited SIGACHI.BO | $65.74 0.8 USD |
-0.09
|
$21.58B 261.03M USD | $70.49K 852.81 USD | $65.21 0.79 USD | $66.14 0.8 USD | $21.58B 261.03M USD | 47.98 | $1.37 0.02 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,054.2 24.85 USD |
+0.21
|
$21.53B 260.42M USD | $310 3.75 USD | $2,054.2 24.85 USD | $2,090.5 25.29 USD | $21.53B 260.42M USD | 12.01 | $170.95 2.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,141 13.8 USD |
+0.51
|
$21.43B 259.22M USD | $3.38K 40.94 USD | $1,100 13.31 USD | $1,170 14.16 USD | $21.43B 259.22M USD | 18.96 | $60.17 0.73 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $415.45 5.03 USD |
-0.8
|
$21.27B 257.38M USD | $875 10.59 USD | $415 5.02 USD | $419.95 5.08 USD | $21.27B 257.38M USD | 14.89 | $27.89 0.34 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $122.5 1.48 USD |
-0.04
|
$21.24B 257.01M USD | $8.53K 103.25 USD | $122 1.48 USD | $124.15 1.5 USD | $21.24B 257.01M USD | 99.59 | $1.23 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.7 2.42 USD |
+1.17
|
$21.21B 256.62M USD | $11.82K 142.98 USD | $198 2.4 USD | $201.55 2.44 USD | $21.21B 256.62M USD | 9.89 | $20.19 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||