Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (52)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (52)
BSE (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Thị trường vốn (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (31)
- Tài chính thế chấp (12)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹775.55 9.38 USD |
-0.31
|
₹403.14B 4.88B USD | ₹37.82K 457.56 USD | ₹772.45 9.35 USD | ₹786.00 9.51 USD | ₹403.14B 4.88B USD | 124.68 | ₹6.22 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.75 1.29 USD |
-2.11
|
₹107.37B 1.3B USD | ₹197.23K 2.39K USD | ₹106.75 1.29 USD | ₹110.00 1.33 USD | ₹107.37B 1.3B USD | 17.88 | ₹5.97 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
0
|
₹1.46B 17.71M USD | ₹25.48M 308.21K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
0
|
₹452.25M 5.47M USD | ₹56.31K 681.22 USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹452.25M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹743.85K 9K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹988.90 11.96 USD |
-0.04
|
₹593.84B 7.18B USD | ₹17.12K 207.09 USD | ₹982.05 11.88 USD | ₹995.20 12.04 USD | ₹593.84B 7.18B USD | 29.99 | ₹32.97 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,675.40 32.37 USD |
+1.34
|
₹242.95B 2.94B USD | ₹26.80K 324.2 USD | ₹2,640.50 31.95 USD | ₹2,709.85 32.78 USD | ₹242.95B 2.94B USD | 31.99 | ₹83.63 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹796.60 9.64 USD |
+0.33
|
₹172.58B 2.09B USD | ₹4.31K 52.19 USD | ₹791.50 9.58 USD | ₹797.55 9.65 USD | ₹172.58B 2.09B USD | 87.25 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.55 1.79 USD |
+0.14
|
₹157.59B 1.91B USD | ₹13.66K 165.29 USD | ₹146.65 1.77 USD | ₹148.85 1.8 USD | ₹157.59B 1.91B USD | 12.43 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.65 1.69 USD |
+0.25
|
₹124.19B 1.5B USD | ₹23.13K 279.85 USD | ₹139.20 1.68 USD | ₹139.95 1.69 USD | ₹124.19B 1.5B USD | 26.44 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹255.55 3.09 USD |
+0.26
|
₹87.83B 1.06B USD | ₹1.46K 17.7 USD | ₹253.40 3.07 USD | ₹256.25 3.1 USD | ₹87.83B 1.06B USD | 71.78 | ₹3.56 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹362.40 4.52 USD |
+2.21
|
₹50.05B 605.56M USD | ₹1.24K 483.22 USD | ₹350.00 4.23 USD | ₹375.00 4.54 USD | ₹50.05B 605.56M USD | 222.50 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.45 2.1 USD |
+0.35
|
₹40.02B 484.16M USD | ₹3.26K 39.49 USD | ₹173.15 2.09 USD | ₹175.30 2.12 USD | ₹40.02B 484.16M USD | 14.14 | ₹12.26 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,205.05 26.68 USD |
-0.57
|
₹24.45B 295.83M USD | ₹166.00 2.01 USD | ₹2,205.05 26.68 USD | ₹2,237.85 27.07 USD | ₹24.45B 295.83M USD | 23.69 | ₹93.05 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹306.30 3.71 USD |
+0.34
|
₹24.37B 294.89M USD | ₹1.33K 16.03 USD | ₹304.85 3.69 USD | ₹311.75 3.77 USD | ₹24.37B 294.89M USD | 15.55 | ₹19.69 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.95 0.86 USD |
+0.5
|
₹20.62B 249.48M USD | ₹3.00K 36.23 USD | ₹70.56 0.85 USD | ₹71.28 0.86 USD | ₹20.62B 249.48M USD | 16.97 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.12 1.05 USD |
+0.02
|
₹16.42B 198.69M USD | ₹6.14K 74.32 USD | ₹87.11 1.05 USD | ₹87.96 1.06 USD | ₹16.42B 198.69M USD | 8.72 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.75 1.68 USD |
+0.07
|
₹14.53B 175.75M USD | ₹1.15K 13.85 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.53B 175.75M USD | 14.85 | ₹9.34 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹78.75 0.95 USD |
+1.98
|
₹14.13B 170.92M USD | ₹1.82K 21.96 USD | ₹77.18 0.93 USD | ₹79.00 0.96 USD | ₹14.13B 170.92M USD | 7.59 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.20 3.73 USD |
-5.81
|
₹10.91B 132.05M USD | ₹2.33K 28.21 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.91B 132.05M USD | 7.42 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹306.15 3.7 USD |
-5.1
|
₹10.30B 124.62M USD | ₹1.81K 21.86 USD | ₹305.40 3.69 USD | ₹324.95 3.93 USD | ₹10.30B 124.62M USD | 31.01 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹293.95 3.56 USD |
+1.03
|
₹9.71B 117.52M USD | ₹1.87K 22.58 USD | ₹289.40 3.5 USD | ₹295.55 3.58 USD | ₹9.71B 117.52M USD | 19.42 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹158.00 1.91 USD |
+0.67
|
₹9.18B 111.01M USD | ₹273.00 3.3 USD | ₹158.00 1.91 USD | ₹158.65 1.92 USD | ₹9.18B 111.01M USD | 15.76 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,395.50 16.88 USD |
+1.64
|
₹8.76B 106.03M USD | ₹2.00 0.02 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.76B 106.03M USD | 8.76 | ₹159.27 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹296.50 3.59 USD |
+0.9
|
₹7.83B 94.73M USD | ₹139.00 1.68 USD | ₹295.00 3.57 USD | ₹298.75 3.61 USD | ₹7.83B 94.73M USD | 16.15 | ₹18.35 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.30 1.54 USD |
+0.12
|
₹7.38B 89.26M USD | ₹505.00 6.11 USD | ₹125.00 1.51 USD | ₹127.30 1.54 USD | ₹7.38B 89.26M USD | 16.95 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹206.65 2.5 USD |
+0.29
|
₹7.35B 88.92M USD | ₹100.00 1.21 USD | ₹206.05 2.49 USD | ₹208.95 2.53 USD | ₹7.35B 88.92M USD | 27.33 | ₹7.56 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.11 0.21 USD |
+1.12
|
₹4.88B 58.99M USD | ₹2.02K 24.49 USD | ₹17.11 0.21 USD | ₹17.12 0.21 USD | ₹4.88B 58.99M USD | 15.84 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹276.30 3.34 USD |
+0.84
|
₹4.81B 58.15M USD | ₹267.00 3.23 USD | ₹267.75 3.24 USD | ₹277.50 3.36 USD | ₹4.81B 58.15M USD | 9.32 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.25 13.2 USD |
0
|
₹4.61B 55.74M USD | ₹2.00 0.02 USD | ₹1,091.25 13.2 USD | ₹1,091.25 13.2 USD | ₹4.61B 55.74M USD | 114.98 | ₹9.49 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.13 0.22 USD |
+3.29
|
₹3.44B 41.57M USD | ₹2.54K 698.23 USD | ₹17.50 0.21 USD | ₹19.00 0.23 USD | ₹3.44B 41.57M USD | 17.50 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹208.05 2.52 USD |
+4.71
|
₹2.53B 30.63M USD | ₹11.11K 134.39 USD | ₹204.20 2.47 USD | ₹216.00 2.61 USD | ₹2.53B 30.63M USD | 85.61 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.80 0.46 USD |
+0.48
|
₹1.78B 21.59M USD | ₹2.87K 34.77 USD | ₹37.62 0.46 USD | ₹38.20 0.46 USD | ₹1.78B 21.59M USD | 26.61 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.35 0.02 USD |
-3.57
|
₹1.44B 17.39M USD | ₹92.03K 1.11K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹1.44B 17.39M USD | 0 | ₹0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹110.00 1.33 USD |
-0.05
|
₹1.12B 13.53M USD | ₹186.00 2.25 USD | ₹110.00 1.33 USD | ₹113.00 1.37 USD | ₹1.12B 13.53M USD | 14.56 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.95 0.5 USD |
+5.27
|
₹1.10B 13.32M USD | ₹4.28K 51.78 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.32M USD | 9.82 | ₹4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.30 0.21 USD |
-0.35
|
₹914.57M 11.06M USD | ₹2.67K 32.34 USD | ₹17.07 0.21 USD | ₹17.97 0.22 USD | ₹914.57M 11.06M USD | 13.73 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.01 0.3 USD |
-0.16
|
₹879.85M 10.64M USD | ₹76.00 0.92 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹879.85M 10.64M USD | 20.00 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹53.23 0.64 USD |
+1.78
|
₹753.78M 9.12M USD | ₹4.54K 54.94 USD | ₹52.45 0.63 USD | ₹53.49 0.65 USD | ₹753.78M 9.12M USD | 7.94 | ₹6.70 0.08 USD | |
| Oasis Securities Limited OASISEC.BO | ₹23.99 0.29 USD |
+9.05
|
₹523.63M 6.34M USD | ₹22.00 0.27 USD | ₹21.17 0.26 USD | ₹24.96 0.3 USD | ₹523.63M 6.34M USD | 74.96 | ₹0.32 0.003 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.50 0.55 USD |
-1.64
|
₹485.39M 5.87M USD | ₹1.65K 19.97 USD | ₹45.35 0.55 USD | ₹46.75 0.57 USD | ₹485.39M 5.87M USD | 0 | -₹9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.34 0.35 USD |
-4.96
|
₹370.13M 4.48M USD | ₹8.66K 104.78 USD | ₹29.34 0.35 USD | ₹30.89 0.37 USD | ₹370.13M 4.48M USD | 2.08 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
0
|
₹358.93M 4.34M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹358.93M 4.34M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹36.97 0.45 USD |
0
|
₹232.95M 2.82M USD | ₹15.00 0.18 USD | ₹36.97 0.45 USD | ₹37.10 0.45 USD | ₹232.95M 2.82M USD | 14.61 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.85
|
₹192.78M 2.33M USD | ₹3.34K 40.41 USD | ₹14.43 0.17 USD | ₹14.87 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.11 0.11 USD |
0
|
₹63.97M 773.97K USD | ₹64.00 0.77 USD | ₹9.11 0.11 USD | ₹9.11 0.11 USD | ₹63.97M 773.97K USD | 2.45 | ₹3.71 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}