Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.47B
Tổng khối lượng
BTC 61.37%     ETH 7.00%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (44)
Tất cả các khối
Thị trường vốn (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventure Growth & Securities Limited  INVENTURE.BO $1.58 0.02 USD
-3.07
$1.66B 20.07M USD $865.38K 10.47K USD $1.5 0.02 USD $1.65 0.02 USD $1.66B 20.07M USD 13.16 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $694.25 8.4 USD
-8.13
$416.07B 5.03B USD $473.05K 5.72K USD $679.35 8.22 USD $759.95 9.19 USD $416.07B 5.03B USD 12.86 $53.96 0.65 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,141.5 74.3 USD
-1.96
$310.73B 3.76B USD $7.64K 92.44 USD $6,056.7 73.28 USD $6,300 76.22 USD $310.73B 3.76B USD 100.04 $61.39 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,330.45 28.19 USD
-6.72
$210.43B 2.55B USD $82.52K 998.33 USD $2,310 27.95 USD $2,510 30.37 USD $210.43B 2.55B USD 18.36 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.BO $190.4 2.3 USD
-0.18
$169.31B 2.05B USD $2.19M 26.55K USD $189.65 2.29 USD $201.25 2.43 USD $169.31B 2.05B USD 41.39 $4.6 0.06 USD
Choice International Limited  CHOICEIN.BO $624.4 7.55 USD
+0.18
$124.67B 1.51B USD $121.32K 1.47K USD $613.4 7.42 USD $634.95 7.68 USD $124.67B 1.51B USD 227.88 $2.74 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
JM Financial Limited  JMFINANCIL.BO $102.5 1.24 USD
-1.56
$98.07B 1.19B USD $139.59K 1.69K USD $100.55 1.22 USD $105.37 1.27 USD $98.07B 1.19B USD 25.62 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $83.35 1.01 USD
-4.31
$76.74B 928.39M USD $423.87K 5.13K USD $81.25 0.98 USD $87.23 1.06 USD $76.74B 928.39M USD 13.82 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.BO $216.35 2.62 USD
-1.12
$71.54B 865.48M USD $56.2K 679.88 USD $211.5 2.56 USD $223.95 2.71 USD $71.54B 865.48M USD 47.13 $4.59 0.06 USD
Dhani Services Limited  DHANI.BO $60.24 0.73 USD
-6.04
$35.09B 424.49M USD $783.52K 9.48K USD $59.5 0.72 USD $64.51 0.78 USD $35.09B 424.49M USD 0 -$2.55 -0.03 USD
Share India Securities Limited  SHAREINDIA.BO $150.65 1.82 USD
-5.1
$32.87B 397.73M USD $157.55K 1.91K USD $150 1.81 USD $159.8 1.93 USD $32.87B 397.73M USD 7.60 $19.81 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $317.6 3.84 USD
-3.41
$24.92B 301.48M USD $3.17K 38.29 USD $313.75 3.8 USD $337.95 4.09 USD $24.92B 301.48M USD 14.81 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,980.6 23.96 USD
-1.27
$23.49B 284.16M USD $9.03K 109.19 USD $1,963.55 23.76 USD $2,000 24.2 USD $23.49B 284.16M USD 147.36 $13.44 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $1,995.3 24.14 USD
-4.69
$21.75B 263.17M USD $2.43K 29.35 USD $1,965 23.77 USD $2,106.85 25.49 USD $21.75B 263.17M USD 24.82 $80.39 0.97 USD
Geojit Financial Services Limited  GEOJITFSL.BO $77.73 0.94 USD
-3.5
$21.69B 262.4M USD $46.1K 557.7 USD $76.1 0.92 USD $80.43 0.97 USD $21.69B 262.4M USD 11.13 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO $95.07 1.15 USD
-4.8
$17.11B 207.05M USD $61.01K 738.13 USD $94 1.14 USD $100.82 1.22 USD $17.11B 207.05M USD 7.56 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.BO $88.21 1.07 USD
-3.63
$15.52B 187.83M USD $57.62K 697.14 USD $86.58 1.05 USD $92.19 1.12 USD $15.52B 187.83M USD 6.36 $13.86 0.17 USD
Dhunseri Ventures Limited  DVL.BO $363.65 4.4 USD
-3.43
$12.74B 154.16M USD $16.47K 199.21 USD $355 4.29 USD $385 4.66 USD $12.74B 154.16M USD 4.98 $72.98 0.88 USD
5paisa Capital Limited  5PAISA.BO $376.75 4.56 USD
-2.95
$11.77B 142.36M USD $9.99K 120.89 USD $370.95 4.49 USD $392.45 4.75 USD $11.77B 142.36M USD 19.33 $19.49 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.BO $111.2 1.35 USD
-2.92
$11.64B 140.86M USD $10.22K 123.69 USD $110 1.33 USD $114.55 1.39 USD $11.64B 140.86M USD 5.59 $19.87 0.24 USD
Dhunseri Investments Limited  DHUNINV.BO $1,498.35 18.13 USD
-2.97
$9.14B 110.53M USD $388 4.69 USD $1,445.85 17.49 USD $1,551.1 18.77 USD $9.14B 110.53M USD 6.78 $220.98 2.67 USD
VLS Finance Limited  VLSFINANCE.BO $252.15 3.05 USD
-7.57
$8.59B 103.9M USD $13.47K 162.99 USD $250.05 3.03 USD $271.95 3.29 USD $8.59B 103.9M USD 5.45 $46.24 0.56 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $149.35 1.81 USD
-1.97
$8.44B 102.11M USD $2.37K 28.62 USD $149.35 1.81 USD $149.35 1.81 USD $8.44B 102.11M USD 11.37 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $228.3 2.76 USD
-7.59
$7.68B 92.87M USD $6.39K 77.36 USD $226.05 2.73 USD $248.4 3.01 USD $7.68B 92.87M USD 20.13 $11.34 0.14 USD
The Investment Trust of India Limited  THEINVEST.BO $140.4 1.7 USD
-5.26
$7.33B 88.74M USD $2.58K 31.15 USD $138.9 1.68 USD $148.75 1.8 USD $7.33B 88.74M USD 18.18 $7.72 0.09 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.31 0.26 USD
-1.98
$6.01B 72.75M USD $66.29K 801.95 USD $21.31 0.26 USD $21.31 0.26 USD $6.01B 72.75M USD 19.02 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $210 2.54 USD
-1.41
$5.25B 63.56M USD $20 0.24 USD $210 2.54 USD $210 2.54 USD $5.25B 63.56M USD 9.23 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $260.7 3.15 USD
-4.96
$4.37B 52.82M USD $614 7.43 USD $256.85 3.11 USD $270.6 3.27 USD $4.37B 52.82M USD 11.64 $22.38 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $23.05 0.28 USD
-5.92
$3.97B 48.04M USD $46.21K 559.03 USD $22.74 0.28 USD $24.35 0.29 USD $3.97B 48.04M USD 23.05 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $860 10.4 USD
+4.88
$3.14B 38.02M USD $105 1.27 USD $800.1 9.68 USD $860 10.4 USD $3.14B 38.02M USD 86.69 $9.92 0.12 USD
Delphi World Money Limited  DELPHIFX.BO $143.55 1.74 USD
-3.14
$1.6B 19.33M USD $136 1.65 USD $142 1.72 USD $147.95 1.79 USD $1.6B 19.33M USD 63.80 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $35.12 0.42 USD
-6.6
$1.56B 18.86M USD $16.28K 196.97 USD $34.01 0.41 USD $37.6 0.45 USD $1.56B 18.86M USD 17.55 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $88.79 1.07 USD
+2.53
$1.21B 14.64M USD $174 2.11 USD $83.2 1.01 USD $88.9 1.08 USD $1.21B 14.64M USD 10.67 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $27.76 0.34 USD
-2.36
$966.81M 11.7M USD $364 4.4 USD $27.41 0.33 USD $29 0.35 USD $966.81M 11.7M USD 14.92 $1.86 0.02 USD
BLB Limited  BLBLIMITED.BO $15.94 0.19 USD
-0.31
$842.67M 10.19M USD $4.63K 55.99 USD $15.5 0.19 USD $16.37 0.2 USD $842.67M 10.19M USD 18.75 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $78.4 0.95 USD
-1.83
$823.2M 9.96M USD $2.4K 29.01 USD $78.27 0.95 USD $81.45 0.99 USD $823.2M 9.96M USD 2.07 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $30.91 0.37 USD
+4.07
$389.94M 4.72M USD $14.65K 177.26 USD $28.02 0.34 USD $32.21 0.39 USD $389.94M 4.72M USD 2.71 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.BO $6.71 0.08 USD
-1.9
$371.09M 4.49M USD $10.22K 123.69 USD $6.71 0.08 USD $6.92 0.08 USD $371.09M 4.49M USD 671.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.BO $24.25 0.29 USD
0
$369.9M 4.48M USD $6 0.07 USD $24.25 0.29 USD $24.25 0.29 USD $369.9M 4.48M USD 41.10 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $10.93 0.13 USD
-4.79
$146.02M 1.77M USD $1.71K 20.63 USD $10.92 0.13 USD $12.05 0.15 USD $146.02M 1.77M USD 0 -$5.3 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây