Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
BSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Máy móc công nghiệp chuyên biệt (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $313 3.79 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.85 0.52 USD |
+0.26
|
$582.95B 7.05B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $582.95B 7.05B USD | 87.44 | $0.49 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.95 0.31 USD |
-0.19
|
$21.99B 266.03M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.99B 266.03M USD | 136.57 | $0.19 0.002 USD | |
| Siemens Limited SIEMENS.BO | $7,205 87.17 USD |
+2.28
|
$2.57T 31.04B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.57T 31.04B USD | 128.52 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,393.3 101.54 USD |
+1.02
|
$1.78T 21.52B USD | $2.9K 35.07 USD | $8,388.85 101.49 USD | $8,474.95 102.53 USD | $1.78T 21.52B USD | 143.15 | $58.63 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,892 47.09 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| Thermax Limited THERMAX.BO | $4,973.55 60.17 USD |
+0.59
|
$560.21B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $5,039.95 60.98 USD | $560.21B 6.78B USD | 86.78 | $57.31 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,299.75 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,787.65 45.82 USD |
+1.06
|
$357.53B 4.33B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $357.53B 4.33B USD | 31.28 | $121.07 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.85 19.22 USD |
+1.33
|
$326.95B 3.96B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,622 19.62 USD | $326.95B 3.96B USD | 76.68 | $20.72 0.25 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $627.55 7.59 USD |
+2.79
|
$204.55B 2.47B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.55B 2.47B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $641.75 7.76 USD |
+6.07
|
$204B 2.47B USD | $29.06K 351.6 USD | $634.9 7.68 USD | $648.35 7.84 USD | $204B 2.47B USD | 75.76 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $636.75 7.7 USD |
+2.17
|
$201.48B 2.44B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.48B 2.44B USD | 49.82 | $12.78 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,309 15.84 USD |
+8.78
|
$190.09B 2.3B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $190.09B 2.3B USD | 42.88 | $30.52 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192 207.99 USD |
+2.89
|
$183.66B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,399 210.5 USD | $183.66B 2.22B USD | 45.66 | $376.52 4.56 USD | |
| KSB Limited KSB.BO | $4,801 58.08 USD |
-0.12
|
$167.11B 2.02B USD | $311 3.76 USD | $4,800 58.07 USD | $4,880.45 59.05 USD | $167.11B 2.02B USD | 78.60 | $61.08 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,920 59.52 USD |
+3.92
|
$155.31B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.31B 1.88B USD | 68.64 | $71.67 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,852.7 22.41 USD |
-0.49
|
$147.12B 1.78B USD | $1.78K 21.54 USD | $1,827 22.1 USD | $1,919.35 23.22 USD | $147.12B 1.78B USD | 49.61 | $37.34 0.45 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,147.75 13.89 USD |
+0.23
|
$128.78B 1.56B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.78B 1.56B USD | 36.21 | $31.69 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,203.3 62.95 USD |
+0.52
|
$105.61B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.61B 1.28B USD | 44.23 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,560.55 18.88 USD |
+2.22
|
$103.83B 1.26B USD | $1.84K 22.24 USD | $1,537.65 18.6 USD | $1,588.75 19.22 USD | $103.83B 1.26B USD | 57.12 | $27.32 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,325 88.62 USD |
+5.79
|
$88.25B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.25B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,082.95 13.1 USD |
+3.73
|
$79.63B 963.38M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,129.65 13.67 USD | $79.63B 963.38M USD | 30.80 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,210.05 14.64 USD |
-1.73
|
$78.38B 948.25M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.38B 948.25M USD | 58.68 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.1 2.35 USD |
+2.83
|
$77.54B 938.06M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.54B 938.06M USD | 59.17 | $3.28 0.04 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,059 24.91 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $332.35 4.02 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567 6.86 USD |
+0.34
|
$43.5B 526.25M USD | $106 1.28 USD | $541.55 6.55 USD | $572.45 6.93 USD | $43.5B 526.25M USD | 57.33 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,860.8 22.51 USD |
+2.69
|
$37.03B 448.02M USD | $209 2.53 USD | $1,851.5 22.4 USD | $1,888 22.84 USD | $37.03B 448.02M USD | 71.98 | $25.85 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $133.55 1.62 USD |
+1.67
|
$30.98B 374.85M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $30.98B 374.85M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.45 34.66 USD |
+0.88
|
$29.05B 351.51M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,878.7 34.83 USD | $29.05B 351.51M USD | 35.37 | $80.98 0.98 USD | |
| Ador Welding Limited ADORWELD.BO | $1,373.5 16.62 USD |
-0.59
|
$18.68B 225.97M USD | $482 5.83 USD | $1,344.95 16.27 USD | $1,394.45 16.87 USD | $18.68B 225.97M USD | 29.54 | $46.49 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.7 16.49 USD |
+2.52
|
$18.57B 224.63M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,364 16.5 USD | $18.57B 224.63M USD | 23.91 | $56.97 0.69 USD | |
| Pennar Industries Limited PENIND.BO | $135.5 1.64 USD |
+0.59
|
$18.29B 221.22M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.29B 221.22M USD | 19.58 | $6.92 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,296.6 15.69 USD |
+2.21
|
$16.86B 203.93M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.86B 203.93M USD | 141.24 | $9.18 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $144 1.74 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $478 5.78 USD |
+0.5
|
$15.3B 185.06M USD | $1.22K 14.72 USD | $461 5.58 USD | $489.7 5.92 USD | $15.3B 185.06M USD | 14.01 | $34.1 0.41 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $460.8 5.57 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $380.75 4.61 USD |
+2.02
|
$13.32B 161.1M USD | $516 6.24 USD | $377.4 4.57 USD | $385.3 4.66 USD | $13.32B 161.1M USD | 39.29 | $9.69 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.55 1.12 USD |
-0.72
|
$6.01B 72.7M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $94.9 1.15 USD | $6.01B 72.7M USD | 66.58 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $85.01 1.03 USD |
-3.34
|
$5.39B 65.18M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.51 0.36 USD |
-1.7
|
$4.7B 56.9M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $30 0.36 USD | $4.7B 56.9M USD | 29.80 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $268.4 3.25 USD |
+1.94
|
$3.17B 38.32M USD | $190 2.3 USD | $263.5 3.19 USD | $269.75 3.26 USD | $3.17B 38.32M USD | 25.93 | $10.35 0.13 USD | |
| Atam Valves Limited ATAM.BO | $208 2.52 USD |
+0.9
|
$2.88B 34.89M USD | $1.11K 13.42 USD | $206.5 2.5 USD | $216.4 2.62 USD | $2.88B 34.89M USD | 39.84 | $5.22 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.2 0.1 USD |
+3.4
|
$2.13B 25.79M USD | $175.12K 2.12K USD | $8 0.1 USD | $8.48 0.1 USD | $2.13B 25.79M USD | 45.55 | $0.18 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102.1 1.24 USD |
-1.4
|
$1.11B 13.4M USD | $217 2.63 USD | $101.7 1.23 USD | $105.55 1.28 USD | $1.11B 13.4M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $24.3 0.29 USD |
+5.84
|
$739.09M 8.94M USD | $81 0.98 USD | $23.5 0.28 USD | $24.47 0.3 USD | $739.09M 8.94M USD | 0 | -$5.6 -0.06 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.97 0.17 USD |
+3.94
|
$272.42M 3.3M USD | $880 10.65 USD | $13.97 0.17 USD | $13.97 0.17 USD | $272.42M 3.3M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}