$3.38T
Tổng vốn hoá thị trường
$95.15B
Tổng khối lượng
BTC 61.52%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.74 0.81 USD
-0.07
$913.32B 11.05B USD $14.21M 171.91K USD $66.1 0.8 USD $67.53 0.82 USD $913.32B 11.05B USD 44.19 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.65 3.09 USD
+1.47
$890.19B 10.77B USD $379.92K 4.6K USD $252.05 3.05 USD $258.25 3.12 USD $890.19B 10.77B USD 163.87 $1.56 0.02 USD
Inox Wind Limited  INOXWIND.BO $184 2.23 USD
-0.03
$239.96B 2.9B USD $654.32K 7.92K USD $182.1 2.2 USD $185.45 2.24 USD $239.96B 2.9B USD 67.15 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.4 0.23 USD
-0.82
$23.28B 281.6M USD $908.59K 10.99K USD $19.22 0.23 USD $19.65 0.24 USD $23.28B 281.6M USD 49.74 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,054.35 73.25 USD
+0.38
$1.28T 15.52B USD $16.73K 202.42 USD $6,030 72.95 USD $6,175 74.71 USD $1.28T 15.52B USD 67.57 $89.6 1.08 USD
Siemens Limited  SIEMENS.BO $3,297.2 39.89 USD
+0.55
$1.17T 14.21B USD $14.38K 173.96 USD $3,289 39.79 USD $3,348.1 40.51 USD $1.17T 14.21B USD 47.84 $68.91 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,383.8 40.94 USD
+1.05
$937.99B 11.35B USD $5.42K 65.52 USD $3,352.2 40.56 USD $3,405.45 41.2 USD $937.99B 11.35B USD 46.51 $72.75 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,271.15 15.38 USD
+1.9
$420.6B 5.09B USD $23.75K 287.29 USD $1,250 15.12 USD $1,274.15 15.42 USD $420.6B 5.09B USD 49.02 $25.93 0.31 USD
Thermax Limited  THERMAX.BO $3,538.05 42.8 USD
+0.19
$398.53B 4.82B USD $2.66K 32.15 USD $3,507.35 42.43 USD $3,562.05 43.09 USD $398.53B 4.82B USD 62.89 $56.25 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,504.55 42.4 USD
-0.31
$328.38B 3.97B USD $357 4.32 USD $3,491 42.24 USD $3,520 42.59 USD $328.38B 3.97B USD 30.95 $113.2 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,588.5 19.22 USD
+0.23
$326.62B 3.95B USD $38.33K 463.67 USD $1,576.4 19.07 USD $1,622 19.62 USD $326.62B 3.95B USD 55.25 $28.75 0.35 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $793.1 9.6 USD
+3.56
$189.63B 2.29B USD $93.62K 1.13K USD $762.75 9.23 USD $798 9.65 USD $189.63B 2.29B USD 70.93 $11.18 0.14 USD
Triveni Turbine Limited  TRITURBINE.BO $591.95 7.16 USD
+0.85
$188.17B 2.28B USD $31.26K 378.13 USD $579.65 7.01 USD $597 7.22 USD $188.17B 2.28B USD 52.33 $11.31 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $529 6.4 USD
-1.08
$168.82B 2.04B USD $18.56K 224.59 USD $528.05 6.39 USD $537.2 6.5 USD $168.82B 2.04B USD 48.31 $10.95 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $693.95 8.4 USD
+0.19
$155.72B 1.88B USD $36.96K 447.2 USD $682.9 8.26 USD $698.05 8.45 USD $155.72B 1.88B USD 37.45 $18.53 0.22 USD
KSB Limited  KSB.BO $864.05 10.45 USD
-1.19
$152.2B 1.84B USD $14.41K 174.3 USD $854.95 10.34 USD $878.85 10.63 USD $152.2B 1.84B USD 59.87 $14.43 0.17 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,775.35 21.48 USD
-0.09
$141.1B 1.71B USD $1.77K 21.46 USD $1,770 21.41 USD $1,797.3 21.74 USD $141.1B 1.71B USD 34.01 $52.2 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,140.1 134.78 USD
+0.4
$134.21B 1.62B USD $144 1.74 USD $11,056.3 133.76 USD $11,227 135.83 USD $134.21B 1.62B USD 97.08 $114.74 1.39 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $869.2 10.52 USD
-0.65
$127.08B 1.54B USD $10.19K 123.32 USD $865.5 10.47 USD $881.45 10.66 USD $127.08B 1.54B USD 25.83 $33.64 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,035.1 73.01 USD
-1.61
$124.5B 1.51B USD $2.67K 32.25 USD $6,000 72.59 USD $6,298.95 76.21 USD $124.5B 1.51B USD 48.78 $123.72 1.5 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,797.65 45.95 USD
+0.81
$119.88B 1.45B USD $1.59K 19.18 USD $3,769 45.6 USD $3,836.75 46.42 USD $119.88B 1.45B USD 44.44 $85.45 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $940.3 11.38 USD
+5.55
$113.03B 1.37B USD $147.46K 1.78K USD $888.45 10.75 USD $944.95 11.43 USD $113.03B 1.37B USD 27.70 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,599.9 19.36 USD
-1.54
$108.12B 1.31B USD $3.45K 41.78 USD $1,591.35 19.25 USD $1,650 19.96 USD $108.12B 1.31B USD 53.18 $30.08 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,240.85 15.01 USD
-2.22
$93.31B 1.13B USD $17.85K 215.91 USD $1,238.05 14.98 USD $1,282.15 15.51 USD $93.31B 1.13B USD 26.73 $46.41 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,378.55 16.68 USD
+2.79
$89.47B 1.08B USD $33.31K 403.02 USD $1,339 16.2 USD $1,411 17.07 USD $89.47B 1.08B USD 41.32 $33.36 0.4 USD
TD Power Systems Limited  TDPOWERSYS.BO $497.35 6.02 USD
-3.34
$80.36B 972.27M USD $35.78K 432.93 USD $495.5 5.99 USD $515.95 6.24 USD $80.36B 972.27M USD 44.44 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $171.2 2.07 USD
-2.03
$69.81B 844.55M USD $319.47K 3.87K USD $168.7 2.04 USD $176 2.13 USD $69.81B 844.55M USD 27.47 $6.23 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,799.65 33.87 USD
-0.17
$56.16B 679.48M USD $1.56K 18.87 USD $2,788.75 33.74 USD $2,830.9 34.25 USD $56.16B 679.48M USD 47.39 $59.07 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,769.5 21.41 USD
+0.34
$54.43B 658.5M USD $29.41K 355.79 USD $1,730 20.93 USD $1,780.7 21.54 USD $54.43B 658.5M USD 103.11 $17.16 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.05 2.46 USD
-0.17
$47.35B 572.83M USD $160.77K 1.95K USD $202.05 2.44 USD $206.2 2.49 USD $47.35B 572.83M USD 81.21 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $508 6.15 USD
+0.3
$38.97B 471.49M USD $8.12K 98.25 USD $498.35 6.03 USD $511 6.18 USD $38.97B 471.49M USD 40.47 $12.55 0.15 USD
Pennar Industries Limited  PENIND.BO $246.75 2.99 USD
+0.33
$33.3B 402.85M USD $29.3K 354.43 USD $243.75 2.95 USD $250.7 3.03 USD $33.3B 402.85M USD 27.84 $8.86 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,921.1 35.34 USD
+0.51
$29.63B 358.46M USD $923 11.17 USD $2,885.3 34.91 USD $2,961.4 35.83 USD $29.63B 358.46M USD 36.90 $79.16 0.96 USD
Windsor Machines Limited  WINDMACHIN.BO $344.85 4.17 USD
-0.89
$29.39B 355.62M USD $13.6K 164.56 USD $343.1 4.15 USD $354.25 4.29 USD $29.39B 355.62M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $428.05 5.18 USD
+2.75
$29.22B 353.53M USD $12.72K 153.92 USD $415 5.02 USD $430.45 5.21 USD $29.22B 353.53M USD 60.97 $7.02 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,598.65 19.34 USD
+0.22
$21.78B 263.53M USD $6.77K 81.94 USD $1,562.8 18.91 USD $1,610 19.48 USD $21.78B 263.53M USD 19.26 $82.97 1 USD
Roto Pumps Limited  ROTO.BO $263.1 3.18 USD
+1.21
$16.53B 199.95M USD $7.34K 88.83 USD $261.05 3.16 USD $267.25 3.23 USD $16.53B 199.95M USD 48.54 $5.42 0.07 USD
Everest Kanto Cylinder Limited  EKC.BO $135.4 1.64 USD
+1.88
$15.19B 183.81M USD $21.76K 263.27 USD $131.65 1.59 USD $136.9 1.66 USD $15.19B 183.81M USD 15.50 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,064.85 12.88 USD
+1.26
$13.84B 167.48M USD $1.75K 21.2 USD $1,040.2 12.58 USD $1,066.9 12.91 USD $13.84B 167.48M USD 55.54 $19.17 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $282.95 3.42 USD
+1.84
$9.9B 119.72M USD $3.54K 42.79 USD $276.6 3.35 USD $289.4 3.5 USD $9.9B 119.72M USD 30.75 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $126.85 1.53 USD
+3.17
$8.42B 101.92M USD $32.82K 397.06 USD $123.5 1.49 USD $128.05 1.55 USD $8.42B 101.92M USD 226.51 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $199.3 2.41 USD
+6.98
$6.38B 77.16M USD $115.83K 1.4K USD $188.3 2.28 USD $204.9 2.48 USD $6.38B 77.16M USD 107.72 $1.85 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.29 0.97 USD
-0.27
$5.1B 61.73M USD $20.46K 247.53 USD $80.05 0.97 USD $81.49 0.99 USD $5.1B 61.73M USD 5.56 $14.43 0.17 USD
TRF Limited  TRF.BO $392.9 4.75 USD
+2.87
$4.32B 52.31M USD $5.97K 72.24 USD $383.5 4.64 USD $401.05 4.85 USD $4.32B 52.31M USD 16.28 $24.12 0.29 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $347.65 4.21 USD
+0.36
$4.1B 49.63M USD $967 11.7 USD $345 4.17 USD $350.95 4.25 USD $4.1B 49.63M USD 44.06 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $160.5 1.94 USD
-0.86
$3.13B 37.9M USD $7.44K 89.96 USD $158.7 1.92 USD $160.5 1.94 USD $3.13B 37.9M USD 594.44 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.12 0.22 USD
-0.11
$3.02B 36.54M USD $20.38K 246.52 USD $17.5 0.21 USD $18.4 0.22 USD $3.02B 36.54M USD 17.59 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.23 0.08 USD
+0.65
$2.02B 24.49M USD $128.26K 1.55K USD $6.11 0.07 USD $6.3 0.08 USD $2.02B 24.49M USD 14.83 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $101 1.22 USD
-0.59
$1.16B 14.09M USD $3.01K 36.43 USD $100 1.21 USD $102.95 1.25 USD $1.16B 14.09M USD 18.36 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $105.17 1.27 USD
+5.92
$1.14B 13.81M USD $13.2K 159.75 USD $103.69 1.25 USD $107.97 1.31 USD $1.14B 13.81M USD 0 -$8.1 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $22.95 0.28 USD
+2.96
$698.03M 8.44M USD $2.83K 34.2 USD $21.22 0.26 USD $23.25 0.28 USD $698.03M 8.44M USD 0 -$10.12 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $24.7 0.3 USD
-5
$507M 6.13M USD $3.59K 43.48 USD $24.7 0.3 USD $25.5 0.31 USD $507M 6.13M USD 3.02 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.52 0.04 USD
+0.57
$106.91M 1.29M USD $748 9.05 USD $3.45 0.04 USD $3.45 0.04 USD $106.91M 1.29M USD 0 -$2.7 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây