$3.4T
Tổng vốn hoá thị trường
$87.43B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $265.95 3.22 USD
+0.51
$926.05B 11.2B USD $629.43K 7.62K USD $264.6 3.2 USD $268.3 3.25 USD $926.05B 11.2B USD 173.82 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.BO $66.12 0.8 USD
+2.45
$905.77B 10.96B USD $7.79M 94.27K USD $64.44 0.78 USD $66.37 0.8 USD $905.77B 10.96B USD 43.78 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $175.45 2.12 USD
+0.86
$287.41B 3.48B USD $295.49K 3.57K USD $171.2 2.07 USD $175.75 2.13 USD $287.41B 3.48B USD 64.26 $2.73 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.5 0.22 USD
-0.75
$22.49B 272.09M USD $574.81K 6.95K USD $18.45 0.22 USD $18.98 0.23 USD $22.49B 272.09M USD 47.43 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,098.9 73.79 USD
+1.39
$1.29T 15.64B USD $9.19K 111.14 USD $6,015.25 72.77 USD $6,174.85 74.71 USD $1.29T 15.64B USD 68.51 $89.02 1.08 USD
Siemens Limited  SIEMENS.BO $3,207.85 38.81 USD
+1.36
$1.14T 13.82B USD $71.25K 862.02 USD $3,165 38.29 USD $3,271 39.57 USD $1.14T 13.82B USD 46.92 $68.36 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,380 40.89 USD
+0.47
$936.94B 11.34B USD $4.13K 49.98 USD $3,365 40.71 USD $3,430.45 41.5 USD $936.94B 11.34B USD 46.95 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,311.55 15.87 USD
-0.49
$433.97B 5.25B USD $43.01K 520.3 USD $1,309.15 15.84 USD $1,329 16.08 USD $433.97B 5.25B USD 51.55 $25.44 0.31 USD
Thermax Limited  THERMAX.BO $3,440.7 41.63 USD
-0.64
$387.56B 4.69B USD $729 8.82 USD $3,432.1 41.52 USD $3,465.15 41.92 USD $387.56B 4.69B USD 60.95 $56.45 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,644.8 19.9 USD
-0.94
$338.3B 4.09B USD $7.53K 91.1 USD $1,644.8 19.9 USD $1,683.5 20.37 USD $338.3B 4.09B USD 57.27 $28.72 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,338 40.38 USD
+0.43
$311.5B 3.77B USD $252 3.05 USD $3,323.8 40.21 USD $3,348.45 40.51 USD $311.5B 3.77B USD 29.53 $113.01 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $612.5 7.41 USD
+0.64
$195.6B 2.37B USD $321.95K 3.9K USD $607.05 7.34 USD $639 7.73 USD $195.6B 2.37B USD 54.39 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $799.5 9.67 USD
-0.31
$191.16B 2.31B USD $14.89K 180.17 USD $782.05 9.46 USD $807.95 9.77 USD $191.16B 2.31B USD 71.19 $11.23 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,159.95 26.13 USD
+1.13
$173.35B 2.1B USD $27.92K 337.77 USD $2,125.1 25.71 USD $2,177.65 26.35 USD $173.35B 2.1B USD 41.27 $52.33 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $535.1 6.47 USD
+1.2
$170.45B 2.06B USD $7.69K 93 USD $526 6.36 USD $539.6 6.53 USD $170.45B 2.06B USD 48.20 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $651.75 7.89 USD
+4.11
$149.3B 1.81B USD $76.72K 928.17 USD $627 7.59 USD $660.4 7.99 USD $149.3B 1.81B USD 35.17 $18.53 0.22 USD
KSB Limited  KSB.BO $813.7 9.84 USD
+1.21
$141.77B 1.72B USD $3K 36.33 USD $803.65 9.72 USD $828 10.02 USD $141.77B 1.72B USD 55.61 $14.63 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $858.8 10.39 USD
-1
$124.74B 1.51B USD $6.01K 72.65 USD $858 10.38 USD $877.95 10.62 USD $124.74B 1.51B USD 25.58 $33.57 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,817 46.18 USD
+0.28
$120.5B 1.46B USD $1.02K 12.35 USD $3,781.1 45.75 USD $3,845.25 46.52 USD $120.5B 1.46B USD 44.96 $84.88 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $953.15 11.53 USD
+0.26
$115.53B 1.4B USD $15.47K 187.21 USD $949 11.48 USD $963.9 11.66 USD $115.53B 1.4B USD 28.08 $33.94 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $558.85 6.76 USD
-0.89
$114.84B 1.39B USD $2.79K 33.8 USD $557.65 6.75 USD $569.85 6.89 USD $114.84B 1.39B USD 44.45 $12.57 0.15 USD
Tega Industries Limited  TEGA.BO $1,505 18.21 USD
+1.99
$100.14B 1.21B USD $1.65K 19.97 USD $1,483.05 17.94 USD $1,533.35 18.55 USD $100.14B 1.21B USD 50.00 $30.1 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,409.9 17.06 USD
-1.68
$91.52B 1.11B USD $5.84K 70.61 USD $1,404.65 16.99 USD $1,438.5 17.4 USD $91.52B 1.11B USD 43.31 $32.55 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,215 14.7 USD
+2.2
$90.56B 1.1B USD $2.46K 29.8 USD $1,193.3 14.44 USD $1,219.95 14.76 USD $90.56B 1.1B USD 26.20 $46.37 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $513.1 6.21 USD
-5.11
$80.14B 969.54M USD $177.97K 2.15K USD $510.5 6.18 USD $553.1 6.69 USD $80.14B 969.54M USD 45.85 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $176.85 2.14 USD
-0.92
$70.65B 854.7M USD $131.37K 1.59K USD $176 2.13 USD $180.7 2.19 USD $70.65B 854.7M USD 28.29 $6.25 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,709.05 32.77 USD
+3.64
$55.45B 670.82M USD $2.65K 32.04 USD $2,617 31.66 USD $2,754.85 33.33 USD $55.45B 670.82M USD 45.86 $59.07 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,629 19.71 USD
+0.81
$50.11B 606.22M USD $2.14K 25.88 USD $1,625.25 19.66 USD $1,650 19.96 USD $50.11B 606.22M USD 95.09 $17.13 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $204.9 2.48 USD
+1.29
$47.7B 577.08M USD $28.89K 349.5 USD $202.35 2.45 USD $206.75 2.5 USD $47.7B 577.08M USD 81.63 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $494.05 5.98 USD
-0.55
$38.3B 463.34M USD $1.62K 19.6 USD $491.95 5.95 USD $502.25 6.08 USD $38.3B 463.34M USD 39.46 $12.52 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $391.75 4.74 USD
+4.13
$33.09B 400.39M USD $24.62K 297.87 USD $383.75 4.64 USD $400 4.84 USD $33.09B 400.39M USD 0 -$0.45 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $448.65 5.43 USD
-1.58
$31.76B 384.2M USD $8.03K 97.1 USD $442.8 5.36 USD $458.15 5.54 USD $31.76B 384.2M USD 65.59 $6.84 0.08 USD
Pennar Industries Limited  PENIND.BO $230.8 2.79 USD
-0.99
$31.19B 377.3M USD $22.56K 272.9 USD $230.4 2.79 USD $237.55 2.87 USD $31.19B 377.3M USD 26.13 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,910.7 35.21 USD
+0.12
$29.93B 362.05M USD $933 11.29 USD $2,907 35.17 USD $2,990 36.17 USD $29.93B 362.05M USD 36.94 $78.78 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,605.7 19.43 USD
+2.16
$21.88B 264.69M USD $1.97K 23.83 USD $1,587.3 19.2 USD $1,618 19.58 USD $21.88B 264.69M USD 19.38 $82.83 1 USD
Roto Pumps Limited  ROTO.BO $286.9 3.47 USD
-0.1
$18.13B 219.4M USD $7.67K 92.81 USD $286.3 3.46 USD $292 3.53 USD $18.13B 219.4M USD 53.42 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $140.15 1.7 USD
+3.13
$16B 193.62M USD $94.42K 1.14K USD $135.95 1.64 USD $142.5 1.72 USD $16B 193.62M USD 16.07 $8.72 0.11 USD
Yuken India Limited  YUKEN.BO $1,162 14.06 USD
+1.74
$15.2B 183.91M USD $352 4.26 USD $1,142.6 13.82 USD $1,162 14.06 USD $15.2B 183.91M USD 61.28 $18.96 0.23 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $297 3.59 USD
+0.61
$10.39B 125.66M USD $3.62K 43.78 USD $294.1 3.56 USD $300 3.63 USD $10.39B 125.66M USD 32.24 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $146.5 1.77 USD
+2.77
$9.73B 117.71M USD $99.87K 1.21K USD $142.4 1.72 USD $150 1.81 USD $9.73B 117.71M USD 261.60 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $187 2.26 USD
+1.08
$6.02B 72.79M USD $3.34K 40.38 USD $182 2.2 USD $187.5 2.27 USD $6.02B 72.79M USD 107.47 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $94.02 1.14 USD
+0.43
$5.96B 72.09M USD $24.43K 295.53 USD $93.62 1.13 USD $95.13 1.15 USD $5.96B 72.09M USD 6.49 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $364.95 4.42 USD
-0.69
$4.31B 52.1M USD $268 3.24 USD $361 4.37 USD $367 4.44 USD $4.31B 52.1M USD 184.31 $1.98 0.02 USD
TRF Limited  TRF.BO $387.05 4.68 USD
+0.61
$4.28B 51.73M USD $539 6.52 USD $384.9 4.66 USD $391 4.73 USD $4.28B 51.73M USD 16.51 $23.43 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $178.15 2.16 USD
-3.42
$3.45B 41.71M USD $1.42K 17.22 USD $178.15 2.16 USD $189.75 2.3 USD $3.45B 41.71M USD 636.25 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.23 0.22 USD
+0.55
$3.05B 36.95M USD $3.94K 47.61 USD $18.23 0.22 USD $19 0.23 USD $3.05B 36.95M USD 17.69 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.06 0.07 USD
+1.68
$1.97B 23.82M USD $11.33K 137.1 USD $5.85 0.07 USD $6.07 0.07 USD $1.97B 23.82M USD 14.42 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $109.55 1.33 USD
+1.86
$1.26B 15.19M USD $1.91K 23.12 USD $108.1 1.31 USD $111.4 1.35 USD $1.26B 15.19M USD 19.91 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $93.51 1.13 USD
-3.21
$1.01B 12.28M USD $98 1.19 USD $93.01 1.13 USD $94.01 1.14 USD $1.01B 12.28M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.98 0.25 USD
+0.87
$638.11M 7.72M USD $1.39K 16.77 USD $19.77 0.24 USD $20.98 0.25 USD $638.11M 7.72M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $27.4 0.33 USD
-1.97
$544.05M 6.58M USD $1.76K 21.34 USD $27.4 0.33 USD $27.4 0.33 USD $544.05M 6.58M USD 3.30 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.8 0.05 USD
0
$115.42M 1.4M USD $380 4.6 USD $3.8 0.05 USD $3.8 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây